Beyond Meat IncNASDAQ:BYND
- LAST PRICE5.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.0300/ 14
- Ask / Lots5.0500/ 4
- Open / Previous Close--- / 5.0100
- Day Range---
- 52 Week Range
- Volume6,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYND |
|---|---|---|
| 09:32 ET | 19661 | 5.16 |
| 09:33 ET | 15557 | 5.1401 |
| 09:35 ET | 29945 | 5.11 |
| 09:37 ET | 35521 | 5.07 |
| 09:39 ET | 24525 | 5.06 |
| 09:42 ET | 31296 | 5.09 |
| 09:44 ET | 8466 | 5.093181 |
| 09:46 ET | 6853 | 5.085 |
| 09:48 ET | 21258 | 5.075 |
| 09:50 ET | 4031 | 5.0597 |
| 09:51 ET | 14228 | 5.06 |
| 09:53 ET | 15899 | 5.055 |
| 09:55 ET | 15920 | 5.06 |
| 09:57 ET | 7924 | 5.065 |
| 10:00 ET | 2846 | 5.06 |
| 10:02 ET | 6332 | 5.055 |
| 10:04 ET | 8143 | 5.0608 |
| 10:06 ET | 19646 | 5.024 |
| 10:08 ET | 6854 | 5.025 |
| 10:09 ET | 3543 | 5.0383 |
| 10:11 ET | 1500 | 5.0399 |
| 10:13 ET | 11755 | 5.04 |
| 10:15 ET | 14041 | 5.05 |
| 10:18 ET | 7350 | 5.0389 |
| 10:20 ET | 5390 | 5.035 |
| 10:22 ET | 5558 | 5.0359 |
| 10:24 ET | 15158 | 5.045 |
| 10:26 ET | 9705 | 5.045 |
| 10:27 ET | 3650 | 5.025 |
| 10:29 ET | 20728 | 5.0188 |
| 10:31 ET | 12487 | 5.02 |
| 10:33 ET | 4299 | 5.025 |
| 10:36 ET | 592 | 5.0308 |
| 10:38 ET | 6233 | 5.045 |
| 10:40 ET | 9123 | 5.035 |
| 10:42 ET | 2784 | 5.05 |
| 10:44 ET | 9500 | 5.06 |
| 10:45 ET | 8950 | 5.055 |
| 10:47 ET | 2550 | 5.062 |
| 10:49 ET | 5542 | 5.075 |
| 10:51 ET | 4522 | 5.075 |
| 10:54 ET | 1386 | 5.075 |
| 10:56 ET | 7427 | 5.085 |
| 10:58 ET | 2672 | 5.09 |
| 11:00 ET | 4159 | 5.085 |
| 11:02 ET | 4885 | 5.07 |
| 11:03 ET | 7398 | 5.075 |
| 11:05 ET | 9030 | 5.08 |
| 11:07 ET | 2110 | 5.085 |
| 11:09 ET | 12650 | 5.075 |
| 11:12 ET | 3287 | 5.08 |
| 11:14 ET | 1037 | 5.085 |
| 11:16 ET | 2555 | 5.081 |
| 11:18 ET | 19953 | 5.095 |
| 11:20 ET | 11682 | 5.1 |
| 11:21 ET | 3269 | 5.1009 |
| 11:23 ET | 10710 | 5.1 |
| 11:25 ET | 2300 | 5.105 |
| 11:27 ET | 7916 | 5.1 |
| 11:30 ET | 1451 | 5.104 |
| 11:32 ET | 500 | 5.105 |
| 11:34 ET | 6670 | 5.1 |
| 11:36 ET | 2983 | 5.095 |
| 11:38 ET | 1300 | 5.09 |
| 11:39 ET | 5604 | 5.1 |
| 11:41 ET | 3500 | 5.095 |
| 11:43 ET | 3634 | 5.08 |
| 11:45 ET | 640 | 5.08 |
| 11:48 ET | 7191 | 5.0718 |
| 11:50 ET | 9208 | 5.075 |
| 11:52 ET | 10564 | 5.08 |
| 11:54 ET | 37969 | 5.085 |
| 11:56 ET | 500 | 5.085 |
| 11:57 ET | 2187 | 5.09 |
| 11:59 ET | 1799 | 5.085 |
| 12:01 ET | 8846 | 5.08 |
| 12:03 ET | 1209 | 5.08 |
| 12:06 ET | 5635 | 5.0808 |
| 12:08 ET | 3163 | 5.08 |
| 12:10 ET | 1539 | 5.09 |
| 12:12 ET | 1476 | 5.085 |
| 12:14 ET | 1200 | 5.085 |
| 12:15 ET | 3406 | 5.08 |
| 12:17 ET | 2033 | 5.0714 |
| 12:19 ET | 3214 | 5.075 |
| 12:21 ET | 925 | 5.075 |
| 12:24 ET | 1336 | 5.075 |
| 12:26 ET | 5000 | 5.07 |
| 12:28 ET | 3200 | 5.08 |
| 12:30 ET | 1821 | 5.075 |
| 12:32 ET | 11080 | 5.075 |
| 12:33 ET | 2176 | 5.0702 |
| 12:35 ET | 2789 | 5.075 |
| 12:37 ET | 1500 | 5.075 |
| 12:39 ET | 400 | 5.08 |
| 12:42 ET | 2922 | 5.075 |
| 12:44 ET | 12897 | 5.055 |
| 12:46 ET | 1900 | 5.06 |
| 12:48 ET | 24636 | 5.03 |
| 12:50 ET | 23852 | 5.045 |
| 12:51 ET | 2043 | 5.035 |
| 12:55 ET | 100 | 5.035 |
| 12:57 ET | 3852 | 5.04 |
| 01:00 ET | 3687 | 5.035 |
| 01:02 ET | 985 | 5.035 |
| 01:04 ET | 4442 | 5.035 |
| 01:06 ET | 5900 | 5.04 |
| 01:08 ET | 10274 | 5.04 |
| 01:09 ET | 2490 | 5.051 |
| 01:11 ET | 1925 | 5.055 |
| 01:13 ET | 1100 | 5.06 |
| 01:15 ET | 2238 | 5.054 |
| 01:18 ET | 12885 | 5.0497 |
| 01:20 ET | 6540 | 5.0499 |
| 01:22 ET | 1533 | 5.04 |
| 01:24 ET | 6178 | 5.035 |
| 01:26 ET | 2615 | 5.04 |
| 01:27 ET | 1000 | 5.045 |
| 01:29 ET | 7650 | 5.0492 |
| 01:31 ET | 21185 | 5.04 |
| 01:33 ET | 6200 | 5.045 |
| 01:36 ET | 7389 | 5.03 |
| 01:38 ET | 11940 | 5.04 |
| 01:40 ET | 3100 | 5.04 |
| 01:42 ET | 1887 | 5.035 |
| 01:44 ET | 8336 | 5.035 |
| 01:45 ET | 3700 | 5.035 |
| 01:47 ET | 715 | 5.0319 |
| 01:49 ET | 1895 | 5.035 |
| 01:51 ET | 2000 | 5.0308 |
| 01:54 ET | 1963 | 5.03 |
| 01:56 ET | 2491 | 5.03 |
| 01:58 ET | 5704 | 5.02 |
| 02:00 ET | 10093 | 5.0308 |
| 02:02 ET | 4091 | 5.04 |
| 02:03 ET | 260 | 5.04 |
| 02:05 ET | 2073 | 5.03 |
| 02:07 ET | 8698 | 5.0299 |
| 02:09 ET | 2881 | 5.02 |
| 02:12 ET | 5925 | 5.025 |
| 02:14 ET | 450 | 5.0287 |
| 02:16 ET | 7561 | 5.025 |
| 02:18 ET | 4925 | 5.03 |
| 02:20 ET | 5247 | 5.0299 |
| 02:21 ET | 340 | 5.02 |
| 02:23 ET | 25613 | 5.03 |
| 02:25 ET | 14315 | 5.015 |
| 02:27 ET | 6330 | 5.02 |
| 02:30 ET | 1560 | 5.012 |
| 02:32 ET | 2859 | 5.015 |
| 02:34 ET | 6512 | 5.015 |
| 02:36 ET | 2670 | 5.015 |
| 02:38 ET | 1800 | 5.015 |
| 02:39 ET | 11658 | 5.015 |
| 02:41 ET | 12946 | 5.02 |
| 02:43 ET | 7691 | 5.02 |
| 02:45 ET | 1160 | 5.02 |
| 02:48 ET | 9000 | 5.02 |
| 02:50 ET | 32456 | 5.005 |
| 02:52 ET | 5198 | 5.015 |
| 02:54 ET | 4384 | 5.02 |
| 02:56 ET | 1938 | 5.019 |
| 02:57 ET | 19847 | 5.0191 |
| 02:59 ET | 7900 | 5.01 |
| 03:01 ET | 33105 | 5.02 |
| 03:03 ET | 2120 | 5.015 |
| 03:06 ET | 1915 | 5.015 |
| 03:08 ET | 2766 | 5.02 |
| 03:10 ET | 35910 | 5.02 |
| 03:12 ET | 12331 | 5.015 |
| 03:14 ET | 4726 | 5.0187 |
| 03:15 ET | 12217 | 5.0199 |
| 03:17 ET | 3676 | 5.02 |
| 03:19 ET | 1878 | 5.01 |
| 03:21 ET | 1150 | 5.0189 |
| 03:24 ET | 3249 | 5.015 |
| 03:26 ET | 3535 | 5.015 |
| 03:28 ET | 15488 | 5.02 |
| 03:30 ET | 100 | 5.025 |
| 03:32 ET | 700 | 5.025 |
| 03:33 ET | 3750 | 5.025 |
| 03:35 ET | 8609 | 5.015 |
| 03:37 ET | 40323 | 5.03 |
| 03:39 ET | 67506 | 5.0299 |
| 03:42 ET | 1621 | 5.03 |
| 03:44 ET | 46068 | 5.03 |
| 03:46 ET | 7800 | 5.025 |
| 03:48 ET | 4912 | 5.0305 |
| 03:50 ET | 1048 | 5.04 |
| 03:51 ET | 22432 | 5.0227 |
| 03:53 ET | 11085 | 5.025 |
| 03:55 ET | 6544 | 5.025 |
| 03:57 ET | 44813 | 5.01 |
| 04:00 ET | 241526 | 5.01 |
Nov 14, 2024
Beyond Sun Sausage(TM) Expands to Whole Foods Market, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Beyond Meat on Track for Record Low Close -- Data Talk, from 10:41AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:41AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
Beyond Meat(R) Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Beyond Meat 3Q Loss/Shr 41c >BYND, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 23, 2024
Beyond Meat(R) to Report Third Quarter 2024 Financial Results on November 6, 2024, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beyond Meat Inc | 326.7M | -1.2x | --- |
Forafric Global PLC | 273.6M | -21.6x | --- |
Nature's Sunshine Products Inc | 289.4M | 17.8x | --- |
Farmer Bros Co | 44.7M | -5.9x | --- |
Hanover Foods Corp | 66.6M | 5.4x | -2.73% |
BBX Capital Inc | 110.8M | -2.3x | --- |
Company Information
Beyond Meat, Inc. is a plant-based meat company offering a portfolio of plant-based meats. The Company has developed three core plant-based product platforms that align with the largest meat categories globally: beef, pork and poultry. The primary components of animal-based meat are amino acids, lipids, carbohydrates, trace minerals and water, which are not exclusive to animals and are plentiful in plants. Its flagship product is the Beyond Burger, which is designed to look, cook and taste like a traditional beef burger. The Company also sells a range of other plant-based meat products, including Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Beef Crumbles, Beyond Chicken Tenders, Beyond Steak, Beyond Popcorn Chicken, Beyond Chicken Nuggets, and others. Its products are available at approximately 133,000 retail and foodservice outlets in 65 countries, across mainstream grocery, mass merchandiser, club store and natural retailer channels, and various food-away-from-home channels.
Contact Information
- Headquarters
- 888 N. DOUGLAS STREET, SUITE 100EL SEGUNDO, CA, United States 90245
- Phone
- 949-510-1760
- Fax
- ---
Executives
- Independent Chairman of the Board
- Seth Goldman
- President, Chief Executive Officer, Director
- Ethan Brown
- Chief Financial Officer, Treasurer
- Lubi Kutua
- Chief Operations Officer
- Jonathan Nelson
- Senior Vice President of Sales
- Drew Lufkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
