• LAST PRICE
    74.1300
  • TODAY'S CHANGE (%)
    Trending Down0.0000 (0.0000%)
  • Bid / Lots
    74.5000/ 1
  • Ask / Lots
    74.8800/ 3
  • Open / Previous Close
    71.9700 / 74.1300
  • Day Range
    Low 70.3800
    High 75.4900
  • 52 Week Range
    Low 63.0900
    High 221.0000
  • Volume
    2,880,838
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 71.25
TimeVolumeBYND
09:32 ET7305371.1311
09:33 ET1097070.85
09:35 ET1198570.42
09:37 ET1264771.01
09:39 ET397270.89
09:42 ET1621771.24
09:44 ET1439871.64
09:46 ET2156672.4699
09:48 ET2488572.47
09:50 ET1009072.4
09:51 ET582172.5066
09:53 ET1901572.54
09:55 ET1450272.54
09:57 ET1081072.435
10:00 ET611472.34
10:02 ET2366471.86
10:04 ET457571.63
10:06 ET760071.36
10:08 ET1083971.515
10:09 ET890071.13
10:11 ET505271.49
10:13 ET631271.58
10:15 ET639871.73
10:18 ET570071.9
10:20 ET492071.78
10:22 ET1404871.895
10:24 ET1233371.84
10:26 ET1617772.12
10:27 ET1767572.02
10:29 ET2007172.0679
10:31 ET1226272.04
10:33 ET976872.0561
10:36 ET515072.16
10:42 ET70072.47
10:49 ET20071.53
10:56 ET75072.53
10:58 ET269172.76
11:00 ET1252172.93
11:02 ET83573.11
11:03 ET218473.25
11:05 ET659773.32
11:07 ET994073.28
11:09 ET1497573.2807
11:12 ET1095473.18
11:14 ET937973.03
11:16 ET1337873.11
11:18 ET822473.09
11:20 ET1500473.03
11:21 ET531073.1
11:23 ET423573.04
11:25 ET2104872.95
11:27 ET1973672.98
11:30 ET155073.095
11:32 ET1482773.38
11:34 ET1082873.6
11:36 ET741573.72
11:38 ET632773.6141
11:39 ET725073.7
11:41 ET1161773.39
11:43 ET1597973.562
11:45 ET827073.47
11:48 ET1458773.57
11:50 ET2483573.9314
11:52 ET643073.9321
11:54 ET500073.92
11:56 ET167573.915
11:57 ET274673.82
11:59 ET926673.645
12:01 ET1274773.83
12:03 ET517473.71
12:06 ET1528673.63
12:08 ET1336473.81
12:10 ET525073.735
12:12 ET850073.7
12:14 ET2338573.8
12:15 ET230073.79
12:17 ET210873.86
12:19 ET151273.795
12:21 ET321373.62
12:24 ET220973.7
12:26 ET417173.91
12:28 ET786374.08
12:30 ET288074.0895
12:32 ET494874.0451
12:33 ET209674.05
12:35 ET819174.12
12:37 ET160074.165
12:39 ET286674.21
12:42 ET946374.43
12:44 ET485474.54
12:46 ET488174.55
12:48 ET2105074.3501
12:50 ET612574.42
12:51 ET2708074.39
12:53 ET3311874.275
12:55 ET918074.31
12:57 ET2080274.25
01:00 ET2597974.055
01:02 ET1970774.225
01:04 ET242874.36
01:06 ET492074.31
01:08 ET121674.31
01:09 ET124374.365
01:11 ET1229174.53
01:13 ET979974.705
01:15 ET6496074.6723
01:18 ET542474.5966
01:20 ET150074.66
01:22 ET1343274.84
01:24 ET1124274.81
01:26 ET2361075.104
01:27 ET713274.99
01:29 ET349374.9222
01:31 ET160774.85
01:33 ET549474.795
01:36 ET559974.8
01:38 ET258174.83
01:40 ET691875.02
01:42 ET762275.09
01:44 ET880575.15
01:45 ET1034075.234
01:47 ET327875.32
01:49 ET1160275.23
01:51 ET100075.26
01:54 ET1120275.34
01:56 ET626475.31
01:58 ET1215575.19
02:00 ET963175.2
02:02 ET1073875.36
02:03 ET290075.315
02:05 ET238575.3311
02:07 ET707675.215
02:09 ET2418075.34
02:12 ET1620075.26
02:14 ET1304475.35
02:16 ET975874.89
02:18 ET610874.835
02:20 ET379174.9049
02:21 ET532674.73
02:23 ET320774.6597
02:25 ET338074.725
02:27 ET383374.685
02:30 ET209374.7001
02:32 ET610174.8
02:34 ET330574.81
02:36 ET95074.89
02:38 ET919474.91
02:39 ET478675
02:41 ET737274.9825
02:43 ET346775.01
02:45 ET340075.045
02:48 ET1340375.3
02:50 ET1361475.4054
02:52 ET966775.1094
02:54 ET1462875.055
02:56 ET635175.22
02:57 ET838275.28
02:59 ET536675.23
03:01 ET541075.1098
03:03 ET1103574.91
03:06 ET389874.83
03:08 ET645674.56
03:10 ET478374.485
03:12 ET545374.5896
03:14 ET1010874.41
03:15 ET664374.4
03:17 ET281974.41
03:19 ET391174.455
03:21 ET480074.38
03:24 ET521474.465
03:26 ET383374.6
03:28 ET644374.515
03:30 ET216074.45
03:32 ET506074.46
03:33 ET435374.35
03:35 ET534674.2437
03:37 ET743274.26
03:39 ET763474.155
03:42 ET1392874.2
03:44 ET3719074.145
03:46 ET1162974.1785
03:48 ET1462974.19
03:50 ET1072874.2099
03:51 ET2284674.3
03:53 ET1537074.31
03:55 ET3443374.18
03:57 ET3196674.18
04:00 ET31325774.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYND
Beyond Meat Inc
4.5B
-36.9x
---
United StatesFRPT
Freshpet Inc
4.6B
-192.6x
---
United StatesOTLY
Oatly Group AB
5.2B
-29.5x
---
United StatesCHZQ
China Zhong Qi Holdings Ltd
5.0B
0.0x
---
United StatesBCPC
Balchem Corp
5.3B
58.2x
+6.64%
United StatesPRBZF
Premium Brands Holdings Corp
4.4B
-778.7x
---
As of 2021-12-09

Company Information

Beyond Meat, Inc. is a food company that offers plant-based meats. The Company’s product offerings include Beyond Burger, Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Breakfast Sausage Patties, Beyond Breakfast Sausage Links, Beyond Beef Crumbles and Beyond Italian Sausage Crumbles. The Company sells a range of plant-based products across the three main meat platforms of beef, pork and poultry. The Company’s products are available at approximately 122,000 retail and foodservice outlets, across grocery, merchandiser, club, convenience store, and natural retailer channels, and other food-away-from-home channels, including restaurants, foodservice outlets and schools. The Company also offering its products through e-commerce site.

Contact Information

Headquarters
119 Standard StEL SEGUNDO, CA, United States 90245-3833
Phone
949-510-1760
Fax
---

Executives

Chairman of the Board
Seth Goldman
President, Chief Executive Officer, Director
Ethan Brown
Chief Financial Officer
Philip Hardin
Chief Operating Officer
Jonathan Nelson
Chief People Officer
Margaret Trask

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$466.0M
Shares Outstanding
63.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.01
Book Value
$5.84
P/E Ratio
-36.9x
Price/Sales (TTM)
9.7
Price/Cash Flow (TTM)
---
Operating Margin
-26.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.