• LAST PRICE
    128.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    128.75/ 5
  • Ask / Lots
    128.90/ 43
  • Open / Previous Close
    122.15 / 128.29
  • Day Range
    Low 121.50
    High 129.00
  • 52 Week Range
    Low 48.18
    High 239.71
  • Volume
    7,684,516
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.82
TimeVolumeBYND
09:32 ET101092121.9269
09:34 ET77648123.5075
09:36 ET87770124.1902
09:38 ET126363125.84
09:39 ET133859125.61
09:41 ET91069125.91
09:43 ET55109125.0416
09:45 ET62747125.3101
09:48 ET105523126.238
09:50 ET128894126.68
09:52 ET125044127.6201
09:54 ET97530126.8509
09:56 ET63753125.7811
09:57 ET66005126.029
09:59 ET51670126.44
10:01 ET36430126.2824
10:03 ET40863125.9519
10:06 ET65476125.48
10:08 ET44382125.19
10:10 ET85682123.74
10:12 ET45588124.1274
10:14 ET33886123.3399
10:15 ET38717123.29
10:17 ET39730123.8
10:19 ET60986124.56
10:21 ET20073124.39
10:24 ET10841123.95
10:26 ET18691123.9201
10:28 ET9376124.1991
10:30 ET36495123.69
10:32 ET12682124.255
10:33 ET8393124.145
10:35 ET12662123.85
10:37 ET4925124.2388
10:39 ET10666124.06
10:42 ET7493124.15
10:44 ET22229123.97
10:46 ET7200123.5765
10:48 ET13370123.51
10:50 ET21959123.25
10:51 ET11491123.56
10:53 ET10137123.5154
10:55 ET8208123.485
10:57 ET9292123.83
11:00 ET2671123.68
11:02 ET13828123.6752
11:04 ET8610123.65
11:06 ET18906123.49
11:08 ET11015123.355
11:09 ET10016123.22
11:11 ET18651123.55
11:13 ET9080123.79
11:15 ET19243124.22
11:18 ET10938124.065
11:20 ET17400124.0214
11:22 ET17375124.335
11:24 ET10515124.19
11:26 ET9524124.0675
11:27 ET3306124.191
11:29 ET11680124.23
11:31 ET5165124.2
11:33 ET7585124.17
11:36 ET2534124.13
11:38 ET2191124.31
11:40 ET4073124.17
11:42 ET40256124.02
11:44 ET47125123.63
11:45 ET48261123.74
11:47 ET12202124.41
11:49 ET25549124.9193
11:51 ET13116124.89
11:54 ET6932124.95
11:56 ET16259124.991
11:58 ET16973124.9001
12:00 ET9860125.05
12:02 ET5806125.05
12:03 ET5283124.9026
12:05 ET6831124.715
12:07 ET14174124.86
12:09 ET41203124.82
12:12 ET56622125.379
12:14 ET94714125.7184
12:16 ET132613126.1301
12:18 ET46560126.47
12:20 ET100812127
12:21 ET47065126.58
12:23 ET33877126.7
12:25 ET36037126.055
12:27 ET32416126.35
12:30 ET17163126.5401
12:32 ET16527126.6204
12:34 ET12380126.4005
12:36 ET17146126.84
12:38 ET48488126.7432
12:39 ET40334127
12:41 ET17159126.7076
12:43 ET13874126.545
12:45 ET10402126.2551
12:48 ET10005126.41
12:50 ET12742126.37
12:52 ET10508126.12
12:54 ET19340126.05
12:56 ET25144126.2114
12:57 ET11413125.98
12:59 ET19404125.7212
01:01 ET8459125.805
01:03 ET4625125.53
01:06 ET13800125.27
01:08 ET22097125.32
01:10 ET18549124.99
01:12 ET7583125.1774
01:14 ET7326125.3789
01:15 ET2570125.2464
01:17 ET9700125.24
01:19 ET8143125.2163
01:21 ET5572125.3035
01:24 ET9713125.44
01:26 ET2877125.4515
01:28 ET2340125.49
01:30 ET5094125.56
01:32 ET8791125.5215
01:33 ET6948125.48
01:35 ET12764125.29
01:37 ET16272124.6303
01:39 ET5409124.94
01:42 ET7870125.11
01:44 ET3800125.1
01:46 ET5476124.69
01:48 ET7360124.85
01:50 ET6876124.32
01:51 ET7169124.59
01:53 ET4261124.4
01:55 ET8292124.5
01:57 ET4567124.7463
02:00 ET6690124.55
02:02 ET4387124.8637
02:04 ET5656124.5
02:06 ET5415124.467
02:08 ET7572124.41
02:09 ET15743124.9
02:11 ET9349124.835
02:13 ET6925124.92
02:15 ET1897124.71
02:18 ET2706124.8418
02:20 ET2760124.84
02:22 ET4671124.71
02:24 ET1205124.72
02:26 ET2622124.85
02:27 ET1700124.915
02:29 ET900124.8499
02:31 ET7637124.82
02:33 ET14385125.17
02:36 ET5414124.8928
02:38 ET24484124.375
02:40 ET13169124.2635
02:42 ET8934124.46
02:44 ET2359124.3
02:45 ET9238124.5098
02:47 ET8139124.61
02:49 ET15824124.1312
02:51 ET35919123.5066
02:54 ET11661123.6318
02:56 ET15860123.77
02:58 ET38840124.8866
03:00 ET29484125.0119
03:02 ET29763125.3768
03:03 ET21887125.61
03:05 ET231994126.34
03:07 ET350047128.65
03:09 ET157239127.2942
03:12 ET76467127.8651
03:14 ET80919127.775
03:16 ET94257126.78
03:18 ET38493127.435
03:20 ET36079127.3021
03:21 ET30184127.475
03:23 ET53151128.17
03:25 ET26583127.88
03:27 ET26762127.795
03:30 ET31934127.33
03:32 ET26826127.5413
03:34 ET20319127.2317
03:36 ET35651127.255
03:38 ET17261127.375
03:39 ET19616127.5
03:41 ET18875127.7115
03:43 ET24827127.7
03:45 ET44906128.165
03:48 ET30050128.17
03:50 ET26584127.8589
03:52 ET38243128.46
03:54 ET39600128.115
03:56 ET53328128.5101
03:57 ET63792128.37
03:59 ET164888128.29
Data delayed at least 15 minutes.

May 27, 2020

8:50AM ET on Wednesday May 27, 2020 by PR Newswire

May 19, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYND
Beyond Meat Inc
8.0B
---
---
United StatesEEIG
024 Pharma Inc
6.0B
0.0x
---
United StatesLW
Lamb Weston Holdings Inc
8.8B
18.6x
+12.07%
United StatesFRPT
Freshpet Inc
3.1B
---
---
United StatesLANC
Lancaster Colony Corp
4.2B
30.3x
+8.13%
United StatesBCPC
Balchem Corp
3.3B
40.6x
+7.66%
As of 2020-06-01

Company Information

Beyond Meat, Inc. offers plant-based burgers. The Company offers its products in a range of categories, such as The Beyond Burger, Beyond Sausage, Beyond Beef Crumbles and Beyond Chicken Strips. The Company sells a range of plant-based products across the three main meat platforms of beef, pork and poultry. It provides Beyond Mushroom Bacon Cheeseburger, Chef Spike’s Original Brat, Roasted Garlic & Italian Sausage Pasta, Beyond Beef Tacos and April Ross’ Butternut Squash Mac-N-Cheese. The Company also offers Beyond Spring Burger, Beyond Nacho Burger, Beyond Sausage Stuffed Peppers, Tuscan Style Beyond Sausage Pasta, Beyond Brat Breakfast Burrito, Beyond Beef Fiesta Power Bowl, Beyond Beef Nachos, Truffle Mac & Cheese Beyond Burger, Love & Lemons Guacamole Beyond Burger and Beyond Burger Tostada With Marinated Kale.

Contact Information

Headquarters
119 Standard StEL SEGUNDO, CA, United States 90245-3833
Phone
949-510-1760
Fax
---

Executives

Chairman of the Board
Seth Goldman
President, Chief Executive Officer, Director
Ethan Brown
Chief Financial Officer, Treasurer
Mark Nelson
Chief Operating Officer
Sanjay Shah
Chief People Officer
Cari Soto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.0B
Revenue (TTM)
$354.8M
Shares Outstanding
62.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.16
Book Value
$6.24
P/E Ratio
---
Price/Sales (TTM)
22.5
Price/Cash Flow (TTM)
1,639.5x
Operating Margin
1.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.