Beyond IncNYSE:BYON
- LAST PRICE5.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.7700/ 1
- Ask / Lots5.8000/ 5
- Open / Previous Close--- / 5.7500
- Day Range---
- 52 Week Range
- Volume1,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYON |
|---|---|---|
| 09:32 ET | 31160 | 5.82 |
| 09:33 ET | 22939 | 5.82 |
| 09:35 ET | 13583 | 5.8 |
| 09:37 ET | 49781 | 5.67 |
| 09:39 ET | 20470 | 5.65 |
| 09:42 ET | 19235 | 5.65 |
| 09:44 ET | 13149 | 5.64 |
| 09:46 ET | 11919 | 5.65 |
| 09:48 ET | 67246 | 5.6 |
| 09:50 ET | 9555 | 5.63 |
| 09:51 ET | 57571 | 5.63 |
| 09:53 ET | 53506 | 5.6811 |
| 09:55 ET | 6635 | 5.68 |
| 09:57 ET | 3320 | 5.7096 |
| 10:00 ET | 26630 | 5.69 |
| 10:02 ET | 19586 | 5.69 |
| 10:04 ET | 9863 | 5.67 |
| 10:06 ET | 3526 | 5.685 |
| 10:08 ET | 4044 | 5.65 |
| 10:09 ET | 13462 | 5.66 |
| 10:11 ET | 5418 | 5.65 |
| 10:13 ET | 4900 | 5.665 |
| 10:15 ET | 3857 | 5.705 |
| 10:18 ET | 8885 | 5.715 |
| 10:20 ET | 2761 | 5.73 |
| 10:22 ET | 34640 | 5.75 |
| 10:24 ET | 5452 | 5.76 |
| 10:26 ET | 34757 | 5.75 |
| 10:27 ET | 3192 | 5.725 |
| 10:29 ET | 6572 | 5.71 |
| 10:31 ET | 19852 | 5.74 |
| 10:33 ET | 3492 | 5.74 |
| 10:36 ET | 6895 | 5.78 |
| 10:38 ET | 7093 | 5.81 |
| 10:40 ET | 3894 | 5.8 |
| 10:42 ET | 6736 | 5.78 |
| 10:44 ET | 2341 | 5.82 |
| 10:45 ET | 3548 | 5.82 |
| 10:47 ET | 5283 | 5.85 |
| 10:49 ET | 10693 | 5.86 |
| 10:51 ET | 5435 | 5.88 |
| 10:54 ET | 2722 | 5.87 |
| 10:56 ET | 6725 | 5.89 |
| 10:58 ET | 13900 | 5.93 |
| 11:00 ET | 19764 | 5.8808 |
| 11:02 ET | 17040 | 5.9 |
| 11:03 ET | 2160 | 5.89 |
| 11:07 ET | 4296 | 5.8982 |
| 11:09 ET | 10519 | 5.92 |
| 11:12 ET | 1288 | 5.905 |
| 11:14 ET | 3566 | 5.91 |
| 11:16 ET | 3091 | 5.94 |
| 11:18 ET | 4477 | 5.935 |
| 11:20 ET | 7443 | 5.96 |
| 11:21 ET | 2468 | 5.9501 |
| 11:23 ET | 8578 | 5.97 |
| 11:25 ET | 10622 | 5.9887 |
| 11:27 ET | 2854 | 5.98 |
| 11:30 ET | 13365 | 5.98 |
| 11:32 ET | 3191 | 5.985 |
| 11:34 ET | 3068 | 5.98 |
| 11:36 ET | 1553 | 5.96 |
| 11:38 ET | 3378 | 5.94 |
| 11:39 ET | 955 | 5.94 |
| 11:41 ET | 589 | 5.94 |
| 11:43 ET | 2030 | 5.94 |
| 11:45 ET | 6500 | 5.94 |
| 11:48 ET | 5547 | 5.915 |
| 11:50 ET | 2314 | 5.93 |
| 11:52 ET | 1120 | 5.93 |
| 11:54 ET | 2200 | 5.93 |
| 11:56 ET | 1400 | 5.93 |
| 11:57 ET | 2112 | 5.95 |
| 11:59 ET | 2915 | 5.92 |
| 12:01 ET | 4293 | 5.92 |
| 12:03 ET | 460 | 5.94 |
| 12:06 ET | 1120 | 5.93 |
| 12:08 ET | 1288 | 5.945 |
| 12:10 ET | 4925 | 5.98 |
| 12:12 ET | 8674 | 5.95 |
| 12:14 ET | 1510 | 5.96 |
| 12:15 ET | 6667 | 5.95 |
| 12:17 ET | 28823 | 5.92 |
| 12:19 ET | 19517 | 5.94 |
| 12:21 ET | 12878 | 5.96 |
| 12:24 ET | 400 | 5.96 |
| 12:26 ET | 34227 | 5.96 |
| 12:28 ET | 31237 | 5.95 |
| 12:30 ET | 6374 | 5.915 |
| 12:32 ET | 17892 | 5.94 |
| 12:33 ET | 1890 | 5.95 |
| 12:35 ET | 44114 | 5.97 |
| 12:37 ET | 6710 | 5.96 |
| 12:39 ET | 50316 | 5.95 |
| 12:42 ET | 2484 | 5.97 |
| 12:44 ET | 9985 | 5.96 |
| 12:46 ET | 4008 | 5.9789 |
| 12:48 ET | 100 | 5.98 |
| 12:50 ET | 675 | 5.9601 |
| 12:51 ET | 41513 | 5.9 |
| 12:53 ET | 391 | 5.9 |
| 12:55 ET | 18694 | 5.845 |
| 12:57 ET | 8309 | 5.835 |
| 01:00 ET | 4659 | 5.84 |
| 01:02 ET | 1519 | 5.85 |
| 01:04 ET | 3123 | 5.84 |
| 01:06 ET | 1700 | 5.845 |
| 01:08 ET | 3110 | 5.835 |
| 01:09 ET | 8870 | 5.84 |
| 01:11 ET | 6174 | 5.83 |
| 01:13 ET | 9465 | 5.835 |
| 01:15 ET | 8606 | 5.825 |
| 01:18 ET | 3090 | 5.84 |
| 01:20 ET | 8511 | 5.85 |
| 01:22 ET | 1568 | 5.845 |
| 01:24 ET | 7102 | 5.85 |
| 01:26 ET | 820 | 5.8497 |
| 01:27 ET | 1364 | 5.85 |
| 01:29 ET | 4744 | 5.84 |
| 01:31 ET | 3798 | 5.835 |
| 01:33 ET | 4360 | 5.8311 |
| 01:36 ET | 2981 | 5.8398 |
| 01:38 ET | 14294 | 5.84 |
| 01:40 ET | 2011 | 5.84 |
| 01:42 ET | 1525 | 5.835 |
| 01:44 ET | 4877 | 5.845 |
| 01:45 ET | 12047 | 5.85 |
| 01:47 ET | 2046 | 5.845 |
| 01:49 ET | 3498 | 5.835 |
| 01:51 ET | 1550 | 5.835 |
| 01:54 ET | 27532 | 5.82 |
| 01:56 ET | 10700 | 5.83 |
| 01:58 ET | 6224 | 5.825 |
| 02:00 ET | 2193 | 5.835 |
| 02:02 ET | 4145 | 5.82 |
| 02:03 ET | 700 | 5.835 |
| 02:05 ET | 7030 | 5.82 |
| 02:07 ET | 2600 | 5.815 |
| 02:09 ET | 5922 | 5.8099 |
| 02:12 ET | 7367 | 5.835 |
| 02:14 ET | 1800 | 5.835 |
| 02:16 ET | 2680 | 5.8366 |
| 02:18 ET | 300 | 5.8301 |
| 02:20 ET | 3823 | 5.825 |
| 02:21 ET | 4040 | 5.82 |
| 02:23 ET | 400 | 5.84 |
| 02:25 ET | 1928 | 5.845 |
| 02:27 ET | 1410 | 5.84 |
| 02:30 ET | 300 | 5.84 |
| 02:32 ET | 11172 | 5.88 |
| 02:34 ET | 10021 | 5.89 |
| 02:36 ET | 2210 | 5.885 |
| 02:38 ET | 9379 | 5.877 |
| 02:39 ET | 1970 | 5.89 |
| 02:41 ET | 12867 | 5.9 |
| 02:43 ET | 3700 | 5.895 |
| 02:45 ET | 10090 | 5.89 |
| 02:48 ET | 2262 | 5.875 |
| 02:50 ET | 2114 | 5.865 |
| 02:52 ET | 550 | 5.865 |
| 02:54 ET | 6563 | 5.8644 |
| 02:56 ET | 8965 | 5.8667 |
| 02:57 ET | 5714 | 5.865 |
| 02:59 ET | 5053 | 5.84 |
| 03:01 ET | 1246 | 5.85 |
| 03:03 ET | 1666 | 5.845 |
| 03:06 ET | 250 | 5.8442 |
| 03:08 ET | 11011 | 5.85 |
| 03:10 ET | 1200 | 5.86 |
| 03:12 ET | 3042 | 5.845 |
| 03:14 ET | 30384 | 5.825 |
| 03:15 ET | 11669 | 5.835 |
| 03:17 ET | 6086 | 5.835 |
| 03:19 ET | 6391 | 5.825 |
| 03:21 ET | 4100 | 5.815 |
| 03:24 ET | 2900 | 5.815 |
| 03:26 ET | 4806 | 5.8092 |
| 03:28 ET | 3596 | 5.805 |
| 03:30 ET | 9231 | 5.78 |
| 03:32 ET | 1608 | 5.785 |
| 03:33 ET | 14267 | 5.77 |
| 03:35 ET | 18553 | 5.75 |
| 03:37 ET | 15868 | 5.765 |
| 03:39 ET | 129143 | 5.74 |
| 03:42 ET | 61353 | 5.73 |
| 03:44 ET | 1359 | 5.73 |
| 03:46 ET | 11981 | 5.73 |
| 03:48 ET | 48201 | 5.75 |
| 03:50 ET | 24737 | 5.765 |
| 03:51 ET | 17122 | 5.75 |
| 03:53 ET | 17830 | 5.745 |
| 03:55 ET | 28013 | 5.74 |
| 03:57 ET | 32441 | 5.735 |
| 04:00 ET | 333125 | 5.75 |
Yesterday
DJ Container Store Doesn't See Funding Deal With Beyond Closing -- Update, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Container Store Doesn't See Funding Deal With Beyond Closing, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ The Container Store's Stock Slides 11% After Investment Deal With Beyond Inc. Falls Through -- MarketWatch, from 8:59AM ET on Thursday Nov 21, 2024 by Dow Jones
8:59AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Beyond Casts Doubt on $40M Investment in The Container Store, from 6:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
6:10PM ET on Wednesday Nov 20, 2024 by Dow JonesBeyond, Inc. Provides Update to Its Investors Regarding Transaction with The Container Store Group, Inc., from 5:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beyond Inc | 264.8M | -0.8x | --- |
Newegg Commerce Inc | 221.2M | -3.9x | --- |
Paysafe Ltd | 1.1B | -45.5x | --- |
Fubotv Inc | 511.2M | -2.3x | --- |
Liberty TripAdvisor Holdings Inc | 51.7M | -0.8x | --- |
Stitch Fix Inc | 532.7M | -4.3x | --- |
Company Information
Beyond, Inc. is an e-commerce company. The Company owns Overstock, Bed Bath & Beyond, Baby & Beyond, Zulily, and other related brands and associated intellectual property. Its suite of online shopping brands feature various products. Bed Bath & Beyond is an online furniture and home furnishings retailer in the United States and Canada. Its e-commerce Website sells a range of home products, including furniture, bedding and bath, patio and outdoor, area rugs, tabletop and cookware, decor, storage and organization, small appliances, home improvement, and more. It offers additional products or services, including Business Advertising Opportunities, Marketplace Services, International Sales Support, and Supplier Oasis Integration. Its Supplier Oasis platform is a singular integration point that enables its partners to manage their products, inventory, and sales channels. It also facilitates international sales for customers outside the United States through third-party logistics providers.
Contact Information
- Headquarters
- 799 W. Coliseum WayMIDVALE, UT, United States 84047
- Phone
- 801-947-3100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Marcus Lemonis
- President, Co-Principal Executive Officer
- David Nielsen
- Chief Financial & Administrative Officer, Principal Accounting Officer
- Adrianne Lee
- Chief Merchandising Officer
- Deb Bollom
- Chief Legal Officer, Corporate Secretary
- E. Glen Nickle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $264.8M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 46.0M |
Beyond Inc does not pay a dividend. | |
Beta | 3.71 |
EPS | $-7.43 |
Book Value | $7.91 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
