Beyond IncNYSE:BYON
- LAST PRICE21.4900
- TODAY'S CHANGE (%)0.2700 (1.2724%)
- Bid / Lots21.0100/ 5
- Ask / Lots21.6800/ 1
- Open / Previous Close21.3100 / 21.2200
- Day Range
- 52 Week Range
- Volume2,096,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYON |
|---|---|---|
| 09:32 ET | 24994 | 21.02 |
| 09:34 ET | 8917 | 21.15 |
| 09:36 ET | 2260 | 21.38 |
| 09:38 ET | 3300 | 21.4 |
| 09:39 ET | 1924 | 21.48 |
| 09:41 ET | 4277 | 21.52 |
| 09:43 ET | 5188 | 21.555 |
| 09:45 ET | 1432 | 21.6128 |
| 09:48 ET | 3046 | 21.52 |
| 09:50 ET | 2490 | 21.5725 |
| 09:52 ET | 14776 | 21.66 |
| 09:54 ET | 3949 | 21.61 |
| 09:56 ET | 7585 | 21.645 |
| 09:57 ET | 5060 | 21.61 |
| 09:59 ET | 3152 | 21.605 |
| 10:01 ET | 3062 | 21.615 |
| 10:03 ET | 5985 | 21.63 |
| 10:06 ET | 11085 | 21.76 |
| 10:08 ET | 6519 | 21.73 |
| 10:10 ET | 16871 | 21.95 |
| 10:12 ET | 4680 | 22.03 |
| 10:14 ET | 8809 | 21.94 |
| 10:15 ET | 6157 | 21.87 |
| 10:17 ET | 5025 | 21.88 |
| 10:19 ET | 5258 | 21.8435 |
| 10:21 ET | 4076 | 21.85 |
| 10:24 ET | 1371 | 21.805 |
| 10:26 ET | 8046 | 21.86 |
| 10:28 ET | 8034 | 21.86 |
| 10:30 ET | 4554 | 21.93 |
| 10:32 ET | 5461 | 21.925 |
| 10:33 ET | 17832 | 21.995 |
| 10:35 ET | 7552 | 22 |
| 10:37 ET | 5923 | 21.99 |
| 10:39 ET | 1596 | 21.975 |
| 10:42 ET | 1392 | 21.99 |
| 10:44 ET | 4223 | 22.005 |
| 10:46 ET | 6980 | 22.02 |
| 10:48 ET | 1500 | 22.05 |
| 10:50 ET | 5034 | 22.03 |
| 10:51 ET | 4926 | 21.955 |
| 10:53 ET | 11338 | 21.96 |
| 10:55 ET | 8166 | 21.985 |
| 10:57 ET | 2311 | 21.935 |
| 11:00 ET | 3441 | 21.97 |
| 11:02 ET | 1104 | 22.055 |
| 11:04 ET | 2419 | 22.04 |
| 11:06 ET | 2074 | 22.015 |
| 11:08 ET | 3218 | 22.01 |
| 11:09 ET | 4739 | 21.9825 |
| 11:11 ET | 4079 | 21.91 |
| 11:13 ET | 4735 | 21.91 |
| 11:15 ET | 3731 | 21.91 |
| 11:18 ET | 2276 | 21.92 |
| 11:20 ET | 2699 | 21.98 |
| 11:22 ET | 6665 | 22 |
| 11:24 ET | 1966 | 22.03 |
| 11:26 ET | 7339 | 21.9301 |
| 11:27 ET | 6997 | 21.89 |
| 11:29 ET | 5923 | 21.8 |
| 11:31 ET | 3450 | 21.79 |
| 11:33 ET | 11585 | 21.68 |
| 11:36 ET | 3473 | 21.65 |
| 11:38 ET | 9261 | 21.625 |
| 11:40 ET | 7126 | 21.685 |
| 11:42 ET | 620 | 21.73 |
| 11:44 ET | 1906 | 21.7678 |
| 11:45 ET | 2650 | 21.73 |
| 11:47 ET | 2615 | 21.71 |
| 11:49 ET | 2000 | 21.71 |
| 11:51 ET | 3651 | 21.73 |
| 11:54 ET | 1805 | 21.71 |
| 11:56 ET | 3272 | 21.78 |
| 11:58 ET | 1950 | 21.76 |
| 12:00 ET | 2859 | 21.7499 |
| 12:02 ET | 7227 | 21.71 |
| 12:03 ET | 1063 | 21.75 |
| 12:05 ET | 2057 | 21.81 |
| 12:07 ET | 3297 | 21.85 |
| 12:09 ET | 2070 | 21.81 |
| 12:12 ET | 4332 | 21.82 |
| 12:14 ET | 11193 | 21.7399 |
| 12:16 ET | 10021 | 21.72 |
| 12:18 ET | 2552 | 21.67 |
| 12:20 ET | 3745 | 21.7 |
| 12:21 ET | 1957 | 21.67 |
| 12:23 ET | 3104 | 21.65 |
| 12:25 ET | 5851 | 21.67 |
| 12:27 ET | 9636 | 21.78 |
| 12:30 ET | 9310 | 21.83 |
| 12:32 ET | 3286 | 21.8462 |
| 12:34 ET | 7134 | 21.78 |
| 12:36 ET | 8537 | 21.67 |
| 12:38 ET | 6458 | 21.72 |
| 12:39 ET | 1734 | 21.7587 |
| 12:41 ET | 2607 | 21.81 |
| 12:43 ET | 1542 | 21.724 |
| 12:45 ET | 1617 | 21.71 |
| 12:48 ET | 1007 | 21.68 |
| 12:50 ET | 3128 | 21.65 |
| 12:52 ET | 5014 | 21.63 |
| 12:54 ET | 4718 | 21.63 |
| 12:56 ET | 21275 | 21.605 |
| 12:57 ET | 6420 | 21.61 |
| 12:59 ET | 1200 | 21.62 |
| 01:01 ET | 4447 | 21.625 |
| 01:03 ET | 1750 | 21.61 |
| 01:06 ET | 2703 | 21.68 |
| 01:08 ET | 2225 | 21.66 |
| 01:10 ET | 1100 | 21.66 |
| 01:12 ET | 5874 | 21.64 |
| 01:14 ET | 4202 | 21.61 |
| 01:15 ET | 2610 | 21.58 |
| 01:17 ET | 2430 | 21.54 |
| 01:19 ET | 2637 | 21.55 |
| 01:21 ET | 2332 | 21.52 |
| 01:24 ET | 6961 | 21.465 |
| 01:26 ET | 7196 | 21.495 |
| 01:28 ET | 3467 | 21.49 |
| 01:30 ET | 3875 | 21.46 |
| 01:32 ET | 3734 | 21.49 |
| 01:33 ET | 15419 | 21.51 |
| 01:35 ET | 2010 | 21.53 |
| 01:37 ET | 2315 | 21.51 |
| 01:39 ET | 1600 | 21.47 |
| 01:42 ET | 2645 | 21.47 |
| 01:44 ET | 2798 | 21.49 |
| 01:46 ET | 3621 | 21.52 |
| 01:48 ET | 2240 | 21.57 |
| 01:50 ET | 5502 | 21.635 |
| 01:51 ET | 910 | 21.64 |
| 01:53 ET | 3972 | 21.6956 |
| 01:55 ET | 6906 | 21.635 |
| 01:57 ET | 2489 | 21.58 |
| 02:00 ET | 5783 | 21.58 |
| 02:02 ET | 3079 | 21.5 |
| 02:04 ET | 5042 | 21.51 |
| 02:06 ET | 3759 | 21.52 |
| 02:08 ET | 2726 | 21.5 |
| 02:09 ET | 1799 | 21.495 |
| 02:11 ET | 11341 | 21.6635 |
| 02:13 ET | 3400 | 21.69 |
| 02:15 ET | 9069 | 21.65 |
| 02:18 ET | 4075 | 21.63 |
| 02:20 ET | 2289 | 21.61 |
| 02:22 ET | 2360 | 21.615 |
| 02:24 ET | 4558 | 21.67 |
| 02:26 ET | 6009 | 21.63 |
| 02:27 ET | 4373 | 21.59 |
| 02:29 ET | 3079 | 21.57 |
| 02:31 ET | 5905 | 21.5 |
| 02:33 ET | 5793 | 21.52 |
| 02:36 ET | 1570 | 21.53 |
| 02:38 ET | 4660 | 21.48 |
| 02:40 ET | 2069 | 21.46 |
| 02:42 ET | 7685 | 21.5 |
| 02:44 ET | 3392 | 21.49 |
| 02:45 ET | 1374 | 21.515 |
| 02:47 ET | 3234 | 21.48 |
| 02:49 ET | 5312 | 21.45 |
| 02:51 ET | 2309 | 21.47 |
| 02:54 ET | 4685 | 21.485 |
| 02:56 ET | 4710 | 21.48 |
| 02:58 ET | 3642 | 21.4809 |
| 03:00 ET | 7378 | 21.49 |
| 03:02 ET | 820 | 21.51 |
| 03:03 ET | 8988 | 21.445 |
| 03:05 ET | 4445 | 21.42 |
| 03:07 ET | 1990 | 21.41 |
| 03:09 ET | 6503 | 21.43 |
| 03:12 ET | 1155 | 21.435 |
| 03:14 ET | 5635 | 21.43 |
| 03:16 ET | 6266 | 21.41 |
| 03:18 ET | 6962 | 21.42 |
| 03:20 ET | 19926 | 21.36 |
| 03:21 ET | 9142 | 21.425 |
| 03:23 ET | 10760 | 21.47 |
| 03:25 ET | 9160 | 21.45 |
| 03:27 ET | 8052 | 21.4 |
| 03:30 ET | 5748 | 21.39 |
| 03:32 ET | 11556 | 21.36 |
| 03:34 ET | 2472 | 21.365 |
| 03:36 ET | 12174 | 21.345 |
| 03:38 ET | 17955 | 21.32 |
| 03:39 ET | 8568 | 21.39 |
| 03:41 ET | 8678 | 21.37 |
| 03:43 ET | 10114 | 21.3 |
| 03:45 ET | 13451 | 21.345 |
| 03:48 ET | 22608 | 21.355 |
| 03:50 ET | 17319 | 21.33 |
| 03:52 ET | 22267 | 21.355 |
| 03:54 ET | 24001 | 21.32 |
| 03:56 ET | 35047 | 21.42 |
| 03:57 ET | 37566 | 21.425 |
| 03:59 ET | 293727 | 21.49 |
Apr 19, 2024
DJ Beyond Price Target Maintained With a $43.00/Share by Wedbush, from 9:28AM ET on Friday Apr 19, 2024 by Dow Jones
9:28AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Beyond Is Maintained at Neutral by Piper Sandler, from 9:45AM ET on Thursday Apr 18, 2024 by Dow Jones
9:45AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Beyond Initiated at Buy by Maxim Group, from 11:13AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:13AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Beyond, Inc. Scheduled to Release First Quarter Financial Results on May 6, with a Premarket Call on May 7, from 4:40PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:40PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Beyond Down Over 6%, on Track for Record Losing Streak -- Data Talk, from 12:32PM ET on Monday Apr 15, 2024 by Dow Jones
12:32PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beyond Inc | 982.8M | -3.2x | --- |
Paysafe Ltd | 892.5M | -43.9x | --- |
Stitch Fix Inc | 259.6M | -2.3x | --- |
Angi Inc | 1.1B | -35.8x | --- |
Newegg Commerce Inc | 315.9M | -4.2x | --- |
Fubotv Inc | 416.3M | -1.3x | --- |
Company Information
Beyond, Inc. is an e-commerce company. The Company owns Overstock, Bed Bath & Beyond, Baby & Beyond, Zulily, and other related brands and associated intellectual property. Its suite of online shopping brands feature various products. Bed Bath & Beyond is an online furniture and home furnishings retailer in the United States and Canada. Its e-commerce Website sells a range of home products, including furniture, bedding and bath, patio and outdoor, area rugs, tabletop and cookware, decor, storage and organization, small appliances, home improvement, and more. It offers additional products or services, including Business Advertising Opportunities, Marketplace Services, International Sales Support, and Supplier Oasis Integration. Its Supplier Oasis platform is a singular integration point that enables its partners to manage their products, inventory, and sales channels. It also facilitates international sales for customers outside the United States through third-party logistics providers.
Contact Information
- Headquarters
- 799 W. Coliseum WayMIDVALE, UT, United States 84047
- Phone
- 801-947-3100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Marcus Lemonis
- Division Chief Executive Officer - Bed Bath & Beyond, Co-Principal Executive Officer
- Chandra Holt
- Division Chief Executive Officer - Overstock, Co-Principal Executive Officer
- David Nielsen
- Chief Financial & Administrative Officer, Principal Accounting Officer
- Adrianne Lee
- Chief Merchandising Officer
- Deb Bollom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $982.8M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 45.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.91 |
EPS | $-6.80 |
Book Value | $7.91 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
