Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 2862 | 12.7779 |
09:36 ET | 100 | 12.7299 |
09:38 ET | 340 | 12.6558 |
09:39 ET | 100 | 12.59 |
09:41 ET | 1303 | 12.67 |
09:45 ET | 200 | 12.62 |
09:48 ET | 600 | 12.62 |
09:50 ET | 11608 | 12.78 |
09:57 ET | 100 | 12.795 |
09:59 ET | 400 | 12.77 |
10:01 ET | 100 | 12.79 |
10:03 ET | 125 | 12.775 |
10:10 ET | 1046 | 12.785 |
10:12 ET | 300 | 12.77 |
10:14 ET | 400 | 12.76 |
10:15 ET | 300 | 12.72 |
10:17 ET | 300 | 12.74 |
10:21 ET | 340 | 12.76 |
10:26 ET | 111 | 12.73 |
10:28 ET | 200 | 12.705 |
10:30 ET | 2401 | 12.655 |
10:32 ET | 917 | 12.62 |
10:33 ET | 696 | 12.59 |
10:35 ET | 937 | 12.53 |
10:42 ET | 157 | 12.5581 |
10:44 ET | 300 | 12.54 |
10:46 ET | 2369 | 12.53 |
10:48 ET | 200 | 12.54 |
10:53 ET | 422 | 12.5499 |
10:57 ET | 100 | 12.531 |
11:02 ET | 1100 | 12.56 |
11:04 ET | 30872 | 12.73 |
11:08 ET | 689 | 12.7005 |
11:11 ET | 200 | 12.87 |
11:13 ET | 990 | 12.9 |
11:18 ET | 150 | 12.9 |
11:22 ET | 2111 | 13.05 |
11:24 ET | 2195 | 13.005 |
11:26 ET | 412 | 13 |
11:29 ET | 400 | 12.99 |
11:31 ET | 100 | 12.99 |
11:33 ET | 100 | 12.99 |
11:36 ET | 500 | 13.005 |
11:38 ET | 400 | 12.95 |
11:42 ET | 100 | 12.97 |
11:49 ET | 700 | 12.93 |
11:51 ET | 200 | 12.91 |
12:00 ET | 773 | 12.9 |
12:02 ET | 1200 | 12.85 |
12:05 ET | 100 | 12.86 |
12:09 ET | 400 | 12.86 |
12:12 ET | 100 | 12.83 |
12:14 ET | 100 | 12.795 |
12:18 ET | 3856 | 12.84 |
12:20 ET | 100 | 12.865 |
12:21 ET | 400 | 12.865 |
12:25 ET | 300 | 12.865 |
12:30 ET | 1108 | 12.75 |
12:32 ET | 100 | 12.78 |
12:34 ET | 500 | 12.84 |
12:39 ET | 400 | 12.81 |
12:41 ET | 100 | 12.82 |
12:43 ET | 789 | 12.85 |
12:45 ET | 200 | 12.85 |
12:48 ET | 1830 | 12.84 |
12:50 ET | 400 | 12.85 |
12:52 ET | 875 | 12.85 |
12:54 ET | 100 | 12.88 |
12:56 ET | 200 | 12.87 |
12:57 ET | 100 | 12.89 |
12:59 ET | 700 | 12.915 |
01:01 ET | 100 | 12.915 |
01:03 ET | 1306 | 12.9 |
01:06 ET | 500 | 12.89 |
01:08 ET | 100 | 12.88 |
01:10 ET | 500 | 12.89 |
01:12 ET | 100 | 12.895 |
01:14 ET | 805 | 12.9 |
01:15 ET | 100 | 12.895 |
01:17 ET | 100 | 12.92 |
01:19 ET | 100 | 12.9 |
01:21 ET | 2160 | 13 |
01:24 ET | 400 | 12.97 |
01:26 ET | 600 | 12.95 |
01:30 ET | 400 | 12.9 |
01:32 ET | 200 | 12.9 |
01:33 ET | 512 | 12.88 |
01:35 ET | 100 | 12.89 |
01:37 ET | 100 | 12.905 |
01:39 ET | 300 | 12.86 |
01:48 ET | 2285 | 12.855 |
01:50 ET | 267 | 12.87 |
01:53 ET | 415 | 12.83 |
01:55 ET | 821 | 12.845 |
01:57 ET | 303 | 12.8 |
02:02 ET | 923 | 12.79 |
02:04 ET | 334 | 12.82 |
02:06 ET | 100 | 12.785 |
02:08 ET | 305 | 12.785 |
02:11 ET | 200 | 12.77 |
02:13 ET | 329 | 12.75 |
02:15 ET | 100 | 12.75 |
02:20 ET | 100 | 12.735 |
02:22 ET | 1100 | 12.77 |
02:26 ET | 500 | 12.775 |
02:29 ET | 700 | 12.745 |
02:31 ET | 200 | 12.695 |
02:33 ET | 214 | 12.68 |
02:36 ET | 200 | 12.675 |
02:42 ET | 200 | 12.635 |
02:44 ET | 200 | 12.66 |
02:45 ET | 400 | 12.65 |
02:47 ET | 100 | 12.64 |
02:49 ET | 100 | 12.64 |
02:54 ET | 300 | 12.605 |
02:56 ET | 104 | 12.65 |
02:58 ET | 636 | 12.665 |
03:00 ET | 200 | 12.68 |
03:02 ET | 200 | 12.68 |
03:03 ET | 400 | 12.665 |
03:05 ET | 100 | 12.67 |
03:07 ET | 100 | 12.6 |
03:09 ET | 100 | 12.645 |
03:12 ET | 200 | 12.6267 |
03:14 ET | 415 | 12.66 |
03:16 ET | 781 | 12.6939 |
03:18 ET | 200 | 12.71 |
03:20 ET | 619 | 12.655 |
03:21 ET | 500 | 12.67 |
03:23 ET | 400 | 12.71 |
03:25 ET | 964 | 12.72 |
03:30 ET | 700 | 12.705 |
03:32 ET | 500 | 12.695 |
03:34 ET | 700 | 12.71 |
03:36 ET | 100 | 12.715 |
03:38 ET | 2900 | 12.72 |
03:39 ET | 1200 | 12.7122 |
03:41 ET | 300 | 12.7 |
03:43 ET | 600 | 12.69 |
03:45 ET | 100 | 12.685 |
03:48 ET | 1300 | 12.695 |
03:50 ET | 1567 | 12.705 |
03:52 ET | 100 | 12.73 |
03:54 ET | 1409 | 12.8 |
03:56 ET | 3400 | 12.73 |
03:57 ET | 1662 | 12.81 |
03:59 ET | 3144 | 12.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 289.9M | -46.8x | --- |
Applied Digital Corp | 293.3M | -3.1x | --- |
Park Aerospace Corp | 299.3M | 32.7x | +266.62% |
VirTra Inc | 147.2M | 16.6x | +50.55% |
Vertical Aerospace Ltd | 166.0M | -1.9x | --- |
Virgin Galactic Holdings Inc | 388.0M | -0.5x | --- |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.9M |
---|---|
Revenue (TTM) | $50.9M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.27 |
Book Value | $1.92 |
P/E Ratio | -46.8x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.