• LAST PRICE
    9.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.2839%)
  • Bid / Lots
    9.7500/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    9.5400 / 9.4400
  • Day Range
    Low 9.5400
    High 9.9300
  • 52 Week Range
    Low 2.1900
    High 15.3400
  • Volume
    200,834
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.44
TimeVolumeBYRN
09:32 ET41809.68
09:36 ET1649.61
09:39 ET2009.7
09:43 ET3009.61
09:48 ET17209.67
09:50 ET27549.67
09:54 ET19459.7
09:56 ET52409.89
09:57 ET1009.93
10:01 ET15149.86
10:06 ET1789.88
10:08 ET12009.83
10:14 ET1009.875
10:15 ET3189.8876
10:17 ET1009.85
10:19 ET3009.81
10:21 ET9009.78
10:24 ET2489.77
10:28 ET5029.765
10:30 ET1009.731
10:32 ET5009.71
10:33 ET1009.68
10:39 ET4509.6086
10:42 ET2009.65
10:44 ET7009.685
10:51 ET1009.68
10:53 ET7009.68
10:57 ET2009.685
11:02 ET1009.685
11:04 ET1009.67
11:13 ET7009.68
11:15 ET1009.66
11:18 ET4009.66
11:22 ET8009.6291
11:24 ET6009.63
11:26 ET1009.63
11:27 ET3009.64
11:33 ET149679.675
11:36 ET156979.77
11:38 ET25759.8
11:44 ET46699.89
11:45 ET82659.83
11:47 ET5009.81
11:54 ET2009.86
12:00 ET4009.873
12:03 ET10099.909
12:07 ET3009.885
12:16 ET11009.88
12:27 ET20009.9
12:30 ET62239.91
12:32 ET10689.9
12:34 ET4509.9
12:36 ET1009.89
12:38 ET5109.88
12:41 ET5039.9
12:43 ET2009.89
12:45 ET2009.8701
12:50 ET1509.885
12:54 ET22009.9
12:59 ET5009.91
01:03 ET10009.87
01:06 ET7419.91
01:21 ET2009.88
01:24 ET7019.86
01:26 ET10009.8602
01:32 ET1009.86
01:33 ET1009.86
01:35 ET5999.83
01:37 ET8309.8025
01:39 ET1009.79
01:42 ET5609.795
01:46 ET5009.83
01:48 ET6009.85
01:50 ET1009.83
01:53 ET11009.82
02:04 ET1009.85
02:08 ET1009.8
02:11 ET1009.825
02:15 ET1009.85
02:20 ET2269.835
02:27 ET9009.83
02:33 ET11099.835
02:36 ET13859.85
02:38 ET1109.835
02:40 ET3009.85
02:47 ET2009.8499
02:51 ET1009.85
02:54 ET2009.84
02:56 ET2009.84
02:58 ET24889.845
03:00 ET3009.84
03:02 ET3009.84
03:05 ET12599.82
03:07 ET8009.8
03:09 ET20109.78
03:20 ET28009.755
03:21 ET1059.755
03:25 ET52219.8
03:27 ET17729.77
03:32 ET3009.76
03:34 ET1009.75
03:36 ET34629.745
03:38 ET15009.745
03:39 ET5009.73
03:43 ET3689.73
03:45 ET9199.7354
03:48 ET4009.74
03:50 ET14209.72
03:52 ET1009.72
03:54 ET2009.735
03:56 ET11629.74
03:57 ET11409.73
03:59 ET48359.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
215.0M
-71.8x
---
United StatesPKE
Park Aerospace Corp
259.9M
41.0x
+3.45%
United StatesVTSI
VirTra Inc
96.4M
14.5x
+50.55%
United StatesISSC
Innovative Solutions and Support Inc
102.3M
17.3x
---
United StatesARBE
Arbe Robotics Ltd
164.7M
-3.4x
---
United StatesEVTL
Vertical Aerospace Ltd
209.9M
-2.5x
---
As of 2024-07-26

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Independent Chairman of the Board
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
Laurilee Kearnes
Chief Operating Officer
John Brasseur
Chief Revenue and Marketing Officer
Luan Pham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$215.0M
Revenue (TTM)
$59.6M
Shares Outstanding
22.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$-0.14
Book Value
$1.92
P/E Ratio
-71.8x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-5.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.