• LAST PRICE
    11.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5000%)
  • Bid / Lots
    11.8800/ 3
  • Ask / Lots
    12.0200/ 2
  • Open / Previous Close
    12.0000 / 12.0000
  • Day Range
    Low 11.8100
    High 12.1700
  • 52 Week Range
    Low 2.1900
    High 12.3200
  • Volume
    70,816
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 12
TimeVolumeBYRN
09:32 ET335211.99
09:35 ET71311.84
09:39 ET40311.82
09:46 ET33912.0206
09:51 ET30012.0185
09:55 ET130411.98
10:08 ET40011.975
10:09 ET224711.97
10:11 ET10011.9599
10:15 ET30011.89
10:18 ET15011.89
10:22 ET296611.8777
10:24 ET10011.94
10:38 ET41311.9
10:42 ET60011.935
10:51 ET10012.03
10:54 ET176811.9463
11:00 ET473712.17
11:02 ET702512.09
11:03 ET121011.94
11:05 ET10011.965
11:14 ET171911.85
11:16 ET35011.8794
11:18 ET10011.845
11:21 ET10011.94
11:23 ET51711.895
11:30 ET20011.89
11:32 ET10011.96
11:34 ET10011.905
11:36 ET41211.95
11:39 ET10011.905
11:41 ET31711.965
11:45 ET10011.905
11:48 ET43411.94
11:50 ET10011.9101
11:52 ET20011.915
11:54 ET299411.84
12:03 ET10011.84
12:08 ET20011.935
12:12 ET10011.845
12:17 ET10011.87
12:19 ET20011.97
12:21 ET12011.97
12:30 ET10011.985
12:32 ET20011.985
12:44 ET10011.99
12:51 ET10011.97
12:53 ET51811.98
01:06 ET10011.97
01:08 ET50011.91
01:09 ET70011.9
01:13 ET10011.865
01:20 ET45211.86
01:22 ET92111.88
01:24 ET10011.845
01:26 ET20011.81
01:31 ET150011.88
01:51 ET60011.975
01:54 ET83011.945
01:56 ET75611.98
02:07 ET10011.93
02:14 ET20012
02:21 ET75012
02:23 ET45712
02:27 ET220012.11
02:30 ET10012.05
02:34 ET80012.045
02:39 ET10012.025
02:45 ET10012.025
02:48 ET10012.06
02:54 ET60012.02
02:57 ET10012.03
02:59 ET81512
03:01 ET74711.98
03:12 ET10011.985
03:15 ET81911.9
03:17 ET10011.94
03:19 ET30611.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
264.0M
-32.0x
---
United StatesPKE
Park Aerospace Corp
300.2M
32.4x
+266.62%
United StatesEVTL
Vertical Aerospace Ltd
165.2M
43.2x
---
United StatesISSC
Innovative Solutions and Support Inc
142.8M
22.1x
---
United StatesLLAP
Terran Orbital Corp
200.3M
-1.1x
---
United StatesARBE
Arbe Robotics Ltd
156.6M
-3.5x
---
As of 2024-02-28

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Chairman of the Board, Independent Director
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
David North
Chief Revenue and Marketing Officer
Luan Pham
Chief Strategy Officer
Michael Wager

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$264.0M
Revenue (TTM)
$42.6M
Shares Outstanding
22.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.37
Book Value
$1.92
P/E Ratio
-32.0x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
---
Operating Margin
-18.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.