Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 4180 | 9.68 |
09:36 ET | 164 | 9.61 |
09:39 ET | 200 | 9.7 |
09:43 ET | 300 | 9.61 |
09:48 ET | 1720 | 9.67 |
09:50 ET | 2754 | 9.67 |
09:54 ET | 1945 | 9.7 |
09:56 ET | 5240 | 9.89 |
09:57 ET | 100 | 9.93 |
10:01 ET | 1514 | 9.86 |
10:06 ET | 178 | 9.88 |
10:08 ET | 1200 | 9.83 |
10:14 ET | 100 | 9.875 |
10:15 ET | 318 | 9.8876 |
10:17 ET | 100 | 9.85 |
10:19 ET | 300 | 9.81 |
10:21 ET | 900 | 9.78 |
10:24 ET | 248 | 9.77 |
10:28 ET | 502 | 9.765 |
10:30 ET | 100 | 9.731 |
10:32 ET | 500 | 9.71 |
10:33 ET | 100 | 9.68 |
10:39 ET | 450 | 9.6086 |
10:42 ET | 200 | 9.65 |
10:44 ET | 700 | 9.685 |
10:51 ET | 100 | 9.68 |
10:53 ET | 700 | 9.68 |
10:57 ET | 200 | 9.685 |
11:02 ET | 100 | 9.685 |
11:04 ET | 100 | 9.67 |
11:13 ET | 700 | 9.68 |
11:15 ET | 100 | 9.66 |
11:18 ET | 400 | 9.66 |
11:22 ET | 800 | 9.6291 |
11:24 ET | 600 | 9.63 |
11:26 ET | 100 | 9.63 |
11:27 ET | 300 | 9.64 |
11:33 ET | 14967 | 9.675 |
11:36 ET | 15697 | 9.77 |
11:38 ET | 2575 | 9.8 |
11:44 ET | 4669 | 9.89 |
11:45 ET | 8265 | 9.83 |
11:47 ET | 500 | 9.81 |
11:54 ET | 200 | 9.86 |
12:00 ET | 400 | 9.873 |
12:03 ET | 1009 | 9.909 |
12:07 ET | 300 | 9.885 |
12:16 ET | 1100 | 9.88 |
12:27 ET | 2000 | 9.9 |
12:30 ET | 6223 | 9.91 |
12:32 ET | 1068 | 9.9 |
12:34 ET | 450 | 9.9 |
12:36 ET | 100 | 9.89 |
12:38 ET | 510 | 9.88 |
12:41 ET | 503 | 9.9 |
12:43 ET | 200 | 9.89 |
12:45 ET | 200 | 9.8701 |
12:50 ET | 150 | 9.885 |
12:54 ET | 2200 | 9.9 |
12:59 ET | 500 | 9.91 |
01:03 ET | 1000 | 9.87 |
01:06 ET | 741 | 9.91 |
01:21 ET | 200 | 9.88 |
01:24 ET | 701 | 9.86 |
01:26 ET | 1000 | 9.8602 |
01:32 ET | 100 | 9.86 |
01:33 ET | 100 | 9.86 |
01:35 ET | 599 | 9.83 |
01:37 ET | 830 | 9.8025 |
01:39 ET | 100 | 9.79 |
01:42 ET | 560 | 9.795 |
01:46 ET | 500 | 9.83 |
01:48 ET | 600 | 9.85 |
01:50 ET | 100 | 9.83 |
01:53 ET | 1100 | 9.82 |
02:04 ET | 100 | 9.85 |
02:08 ET | 100 | 9.8 |
02:11 ET | 100 | 9.825 |
02:15 ET | 100 | 9.85 |
02:20 ET | 226 | 9.835 |
02:27 ET | 900 | 9.83 |
02:33 ET | 1109 | 9.835 |
02:36 ET | 1385 | 9.85 |
02:38 ET | 110 | 9.835 |
02:40 ET | 300 | 9.85 |
02:47 ET | 200 | 9.8499 |
02:51 ET | 100 | 9.85 |
02:54 ET | 200 | 9.84 |
02:56 ET | 200 | 9.84 |
02:58 ET | 2488 | 9.845 |
03:00 ET | 300 | 9.84 |
03:02 ET | 300 | 9.84 |
03:05 ET | 1259 | 9.82 |
03:07 ET | 800 | 9.8 |
03:09 ET | 2010 | 9.78 |
03:20 ET | 2800 | 9.755 |
03:21 ET | 105 | 9.755 |
03:25 ET | 5221 | 9.8 |
03:27 ET | 1772 | 9.77 |
03:32 ET | 300 | 9.76 |
03:34 ET | 100 | 9.75 |
03:36 ET | 3462 | 9.745 |
03:38 ET | 1500 | 9.745 |
03:39 ET | 500 | 9.73 |
03:43 ET | 368 | 9.73 |
03:45 ET | 919 | 9.7354 |
03:48 ET | 400 | 9.74 |
03:50 ET | 1420 | 9.72 |
03:52 ET | 100 | 9.72 |
03:54 ET | 200 | 9.735 |
03:56 ET | 1162 | 9.74 |
03:57 ET | 1140 | 9.73 |
03:59 ET | 4835 | 9.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 215.0M | -71.8x | --- |
Park Aerospace Corp | 259.9M | 41.0x | +3.45% |
VirTra Inc | 96.4M | 14.5x | +50.55% |
Innovative Solutions and Support Inc | 102.3M | 17.3x | --- |
Arbe Robotics Ltd | 164.7M | -3.4x | --- |
Vertical Aerospace Ltd | 209.9M | -2.5x | --- |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $215.0M |
---|---|
Revenue (TTM) | $59.6M |
Shares Outstanding | 22.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.14 |
Book Value | $1.92 |
P/E Ratio | -71.8x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.