• LAST PRICE
    12.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.7059%)
  • Bid / Lots
    10.4500/ 1
  • Ask / Lots
    13.6000/ 20
  • Open / Previous Close
    12.8900 / 12.7500
  • Day Range
    Low 12.5100
    High 13.0500
  • 52 Week Range
    Low 2.1900
    High 15.3400
  • Volume
    208,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.75
TimeVolumeBYRN
09:32 ET286212.7779
09:36 ET10012.7299
09:38 ET34012.6558
09:39 ET10012.59
09:41 ET130312.67
09:45 ET20012.62
09:48 ET60012.62
09:50 ET1160812.78
09:57 ET10012.795
09:59 ET40012.77
10:01 ET10012.79
10:03 ET12512.775
10:10 ET104612.785
10:12 ET30012.77
10:14 ET40012.76
10:15 ET30012.72
10:17 ET30012.74
10:21 ET34012.76
10:26 ET11112.73
10:28 ET20012.705
10:30 ET240112.655
10:32 ET91712.62
10:33 ET69612.59
10:35 ET93712.53
10:42 ET15712.5581
10:44 ET30012.54
10:46 ET236912.53
10:48 ET20012.54
10:53 ET42212.5499
10:57 ET10012.531
11:02 ET110012.56
11:04 ET3087212.73
11:08 ET68912.7005
11:11 ET20012.87
11:13 ET99012.9
11:18 ET15012.9
11:22 ET211113.05
11:24 ET219513.005
11:26 ET41213
11:29 ET40012.99
11:31 ET10012.99
11:33 ET10012.99
11:36 ET50013.005
11:38 ET40012.95
11:42 ET10012.97
11:49 ET70012.93
11:51 ET20012.91
12:00 ET77312.9
12:02 ET120012.85
12:05 ET10012.86
12:09 ET40012.86
12:12 ET10012.83
12:14 ET10012.795
12:18 ET385612.84
12:20 ET10012.865
12:21 ET40012.865
12:25 ET30012.865
12:30 ET110812.75
12:32 ET10012.78
12:34 ET50012.84
12:39 ET40012.81
12:41 ET10012.82
12:43 ET78912.85
12:45 ET20012.85
12:48 ET183012.84
12:50 ET40012.85
12:52 ET87512.85
12:54 ET10012.88
12:56 ET20012.87
12:57 ET10012.89
12:59 ET70012.915
01:01 ET10012.915
01:03 ET130612.9
01:06 ET50012.89
01:08 ET10012.88
01:10 ET50012.89
01:12 ET10012.895
01:14 ET80512.9
01:15 ET10012.895
01:17 ET10012.92
01:19 ET10012.9
01:21 ET216013
01:24 ET40012.97
01:26 ET60012.95
01:30 ET40012.9
01:32 ET20012.9
01:33 ET51212.88
01:35 ET10012.89
01:37 ET10012.905
01:39 ET30012.86
01:48 ET228512.855
01:50 ET26712.87
01:53 ET41512.83
01:55 ET82112.845
01:57 ET30312.8
02:02 ET92312.79
02:04 ET33412.82
02:06 ET10012.785
02:08 ET30512.785
02:11 ET20012.77
02:13 ET32912.75
02:15 ET10012.75
02:20 ET10012.735
02:22 ET110012.77
02:26 ET50012.775
02:29 ET70012.745
02:31 ET20012.695
02:33 ET21412.68
02:36 ET20012.675
02:42 ET20012.635
02:44 ET20012.66
02:45 ET40012.65
02:47 ET10012.64
02:49 ET10012.64
02:54 ET30012.605
02:56 ET10412.65
02:58 ET63612.665
03:00 ET20012.68
03:02 ET20012.68
03:03 ET40012.665
03:05 ET10012.67
03:07 ET10012.6
03:09 ET10012.645
03:12 ET20012.6267
03:14 ET41512.66
03:16 ET78112.6939
03:18 ET20012.71
03:20 ET61912.655
03:21 ET50012.67
03:23 ET40012.71
03:25 ET96412.72
03:30 ET70012.705
03:32 ET50012.695
03:34 ET70012.71
03:36 ET10012.715
03:38 ET290012.72
03:39 ET120012.7122
03:41 ET30012.7
03:43 ET60012.69
03:45 ET10012.685
03:48 ET130012.695
03:50 ET156712.705
03:52 ET10012.73
03:54 ET140912.8
03:56 ET340012.73
03:57 ET166212.81
03:59 ET314412.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
289.9M
-46.8x
---
United StatesAPLD
Applied Digital Corp
293.3M
-3.1x
---
United StatesPKE
Park Aerospace Corp
299.3M
32.7x
+266.62%
United StatesVTSI
VirTra Inc
147.2M
16.6x
+50.55%
United StatesEVTL
Vertical Aerospace Ltd
166.0M
-1.9x
---
United StatesSPCE
Virgin Galactic Holdings Inc
388.0M
-0.5x
---
As of 2024-04-20

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Chairman of the Board, Independent Director
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
David North
Chief Revenue and Marketing Officer
Luan Pham
Chief Strategy Officer
Michael Wager

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$289.9M
Revenue (TTM)
$50.9M
Shares Outstanding
22.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-0.27
Book Value
$1.92
P/E Ratio
-46.8x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
---
Operating Margin
-11.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.