• LAST PRICE
    19.9600
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-6.3351%)
  • Bid / Lots
    19.9600/ 7
  • Ask / Lots
    20.0900/ 7
  • Open / Previous Close
    22.0500 / 21.3100
  • Day Range
    Low 19.8600
    High 22.1200
  • 52 Week Range
    Low 5.1100
    High 22.1200
  • Volume
    475,622
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.31
TimeVolumeBYRN
09:32 ET2734021.75
09:33 ET649821.985
09:35 ET98822.11
09:37 ET510522
09:39 ET110021.975
09:42 ET400021.91
09:44 ET425021.605
09:46 ET499021.53
09:48 ET565521.315
09:50 ET402821.09
09:51 ET108421.15
09:53 ET756521.14
09:55 ET937120.7
09:57 ET3634420.72
10:00 ET526121.09
10:02 ET20020.945
10:04 ET396420.8
10:06 ET247820.97
10:08 ET80020.975
10:09 ET31520.975
10:11 ET316920.95
10:13 ET190020.77
10:15 ET591820.865
10:18 ET10020.77
10:22 ET126120.865
10:24 ET293520.805
10:26 ET110020.835
10:27 ET30020.89
10:29 ET189020.88
10:31 ET93020.74
10:33 ET29220.652
10:36 ET205620.685
10:38 ET80520.65
10:40 ET40820.65
10:42 ET15320.62
10:44 ET93720.74
10:45 ET132120.65
10:47 ET189420.595
10:49 ET30020.595
10:51 ET248320.5
10:54 ET40920.475
10:56 ET561720.4156
10:58 ET356920.38
11:00 ET152020.3279
11:02 ET120520.35
11:03 ET196620.2647
11:05 ET140820.39
11:07 ET10020.39
11:09 ET101520.41
11:12 ET101120.47218
11:14 ET20020.5
11:16 ET240020.405
11:20 ET39020.415
11:21 ET50220.415
11:23 ET263520.42
11:27 ET82020.3993
11:30 ET284220.42
11:32 ET417620.475
11:34 ET120020.48
11:36 ET934720.52
11:38 ET225620.4
11:41 ET84620.31
11:43 ET995920.37
11:45 ET40020.3
11:48 ET84820.3831
11:50 ET67420.34
11:52 ET163620.23
11:54 ET78720.205
11:56 ET128420.34
12:03 ET200020.26
12:08 ET10020.24
12:10 ET90020.3
12:12 ET196320.1701
12:14 ET303720.125
12:15 ET39020.042
12:17 ET72520.0478
12:21 ET45620.19
12:24 ET485620
12:26 ET438619.9
12:28 ET130720.03
12:32 ET32019.9924
12:33 ET235020.095
12:35 ET10020.03
12:37 ET238020.06
12:39 ET220020.1225
12:42 ET105520.15
12:44 ET343020.182
12:46 ET4574220.11
12:48 ET10020.125
12:50 ET383020.17
12:53 ET40020.13
12:55 ET40020.17
12:57 ET10020.17
01:00 ET175020.21
01:02 ET57020.2
01:06 ET10020.195
01:08 ET30020.195
01:09 ET70020.16
01:11 ET20020.15
01:13 ET30020.14
01:15 ET20020.22
01:18 ET180020.16
01:20 ET369520.11
01:22 ET103720.19
01:24 ET62020.11
01:26 ET21820.11
01:27 ET30020.115
01:29 ET86320.09
01:31 ET50020.05
01:33 ET10020.05
01:36 ET87920.15
01:38 ET105020.085
01:40 ET50020.155
01:42 ET167620.155
01:44 ET49320.115
01:45 ET185019.96
01:47 ET1010720
01:49 ET1317819.9435
01:51 ET124819.88
01:54 ET1865419.9275
01:56 ET1451320
01:58 ET180019.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
485.0M
211.6x
---
United StatesPKE
Park Aerospace Corp
301.6M
45.4x
+3.45%
United StatesSPCE
Virgin Galactic Holdings Inc
206.5M
-0.4x
---
United StatesISSC
Innovative Solutions and Support Inc
134.7M
20.8x
---
United StatesVTSI
VirTra Inc
86.1M
15.0x
+50.55%
United StatesARBE
Arbe Robotics Ltd
161.6M
-3.3x
---
As of 2024-11-25

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Independent Chairman of the Board
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
Laurilee Kearnes
Chief Operating Officer
John Brasseur
Chief Marketing Officer
Luan Pham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$485.0M
Revenue (TTM)
$73.4M
Shares Outstanding
22.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.81
EPS
$0.09
Book Value
$1.92
P/E Ratio
211.6x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
123.5x
Operating Margin
2.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.