Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 27340 | 21.75 |
09:33 ET | 6498 | 21.985 |
09:35 ET | 988 | 22.11 |
09:37 ET | 5105 | 22 |
09:39 ET | 1100 | 21.975 |
09:42 ET | 4000 | 21.91 |
09:44 ET | 4250 | 21.605 |
09:46 ET | 4990 | 21.53 |
09:48 ET | 5655 | 21.315 |
09:50 ET | 4028 | 21.09 |
09:51 ET | 1084 | 21.15 |
09:53 ET | 7565 | 21.14 |
09:55 ET | 9371 | 20.7 |
09:57 ET | 36344 | 20.72 |
10:00 ET | 5261 | 21.09 |
10:02 ET | 200 | 20.945 |
10:04 ET | 3964 | 20.8 |
10:06 ET | 2478 | 20.97 |
10:08 ET | 800 | 20.975 |
10:09 ET | 315 | 20.975 |
10:11 ET | 3169 | 20.95 |
10:13 ET | 1900 | 20.77 |
10:15 ET | 5918 | 20.865 |
10:18 ET | 100 | 20.77 |
10:22 ET | 1261 | 20.865 |
10:24 ET | 2935 | 20.805 |
10:26 ET | 1100 | 20.835 |
10:27 ET | 300 | 20.89 |
10:29 ET | 1890 | 20.88 |
10:31 ET | 930 | 20.74 |
10:33 ET | 292 | 20.652 |
10:36 ET | 2056 | 20.685 |
10:38 ET | 805 | 20.65 |
10:40 ET | 408 | 20.65 |
10:42 ET | 153 | 20.62 |
10:44 ET | 937 | 20.74 |
10:45 ET | 1321 | 20.65 |
10:47 ET | 1894 | 20.595 |
10:49 ET | 300 | 20.595 |
10:51 ET | 2483 | 20.5 |
10:54 ET | 409 | 20.475 |
10:56 ET | 5617 | 20.4156 |
10:58 ET | 3569 | 20.38 |
11:00 ET | 1520 | 20.3279 |
11:02 ET | 1205 | 20.35 |
11:03 ET | 1966 | 20.2647 |
11:05 ET | 1408 | 20.39 |
11:07 ET | 100 | 20.39 |
11:09 ET | 1015 | 20.41 |
11:12 ET | 1011 | 20.47218 |
11:14 ET | 200 | 20.5 |
11:16 ET | 2400 | 20.405 |
11:20 ET | 390 | 20.415 |
11:21 ET | 502 | 20.415 |
11:23 ET | 2635 | 20.42 |
11:27 ET | 820 | 20.3993 |
11:30 ET | 2842 | 20.42 |
11:32 ET | 4176 | 20.475 |
11:34 ET | 1200 | 20.48 |
11:36 ET | 9347 | 20.52 |
11:38 ET | 2256 | 20.4 |
11:41 ET | 846 | 20.31 |
11:43 ET | 9959 | 20.37 |
11:45 ET | 400 | 20.3 |
11:48 ET | 848 | 20.3831 |
11:50 ET | 674 | 20.34 |
11:52 ET | 1636 | 20.23 |
11:54 ET | 787 | 20.205 |
11:56 ET | 1284 | 20.34 |
12:03 ET | 2000 | 20.26 |
12:08 ET | 100 | 20.24 |
12:10 ET | 900 | 20.3 |
12:12 ET | 1963 | 20.1701 |
12:14 ET | 3037 | 20.125 |
12:15 ET | 390 | 20.042 |
12:17 ET | 725 | 20.0478 |
12:21 ET | 456 | 20.19 |
12:24 ET | 4856 | 20 |
12:26 ET | 4386 | 19.9 |
12:28 ET | 1307 | 20.03 |
12:32 ET | 320 | 19.9924 |
12:33 ET | 2350 | 20.095 |
12:35 ET | 100 | 20.03 |
12:37 ET | 2380 | 20.06 |
12:39 ET | 2200 | 20.1225 |
12:42 ET | 1055 | 20.15 |
12:44 ET | 3430 | 20.182 |
12:46 ET | 45742 | 20.11 |
12:48 ET | 100 | 20.125 |
12:50 ET | 3830 | 20.17 |
12:53 ET | 400 | 20.13 |
12:55 ET | 400 | 20.17 |
12:57 ET | 100 | 20.17 |
01:00 ET | 1750 | 20.21 |
01:02 ET | 570 | 20.2 |
01:06 ET | 100 | 20.195 |
01:08 ET | 300 | 20.195 |
01:09 ET | 700 | 20.16 |
01:11 ET | 200 | 20.15 |
01:13 ET | 300 | 20.14 |
01:15 ET | 200 | 20.22 |
01:18 ET | 1800 | 20.16 |
01:20 ET | 3695 | 20.11 |
01:22 ET | 1037 | 20.19 |
01:24 ET | 620 | 20.11 |
01:26 ET | 218 | 20.11 |
01:27 ET | 300 | 20.115 |
01:29 ET | 863 | 20.09 |
01:31 ET | 500 | 20.05 |
01:33 ET | 100 | 20.05 |
01:36 ET | 879 | 20.15 |
01:38 ET | 1050 | 20.085 |
01:40 ET | 500 | 20.155 |
01:42 ET | 1676 | 20.155 |
01:44 ET | 493 | 20.115 |
01:45 ET | 1850 | 19.96 |
01:47 ET | 10107 | 20 |
01:49 ET | 13178 | 19.9435 |
01:51 ET | 1248 | 19.88 |
01:54 ET | 18654 | 19.9275 |
01:56 ET | 14513 | 20 |
01:58 ET | 1800 | 19.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 485.0M | 211.6x | --- |
Park Aerospace Corp | 301.6M | 45.4x | +3.45% |
Virgin Galactic Holdings Inc | 206.5M | -0.4x | --- |
Innovative Solutions and Support Inc | 134.7M | 20.8x | --- |
VirTra Inc | 86.1M | 15.0x | +50.55% |
Arbe Robotics Ltd | 161.6M | -3.3x | --- |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $485.0M |
---|---|
Revenue (TTM) | $73.4M |
Shares Outstanding | 22.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $0.09 |
Book Value | $1.92 |
P/E Ratio | 211.6x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 123.5x |
Operating Margin | 2.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.