• LAST PRICE
    17.7400
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (6.0371%)
  • Bid / Lots
    17.7000/ 1
  • Ask / Lots
    17.7400/ 3
  • Open / Previous Close
    16.8500 / 16.7300
  • Day Range
    Low 16.2850
    High 17.7700
  • 52 Week Range
    Low 2.1900
    High 19.1300
  • Volume
    383,799
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.73
TimeVolumeBYRN
09:32 ET497317.12
09:34 ET126817.0854
09:36 ET276316.81
09:38 ET44417.0134
09:39 ET20017.0499
09:41 ET116016.81
09:43 ET501016.65
09:45 ET816416.57
09:48 ET99916.61
09:50 ET162716.5121
09:54 ET941316.35
09:56 ET678216.34
09:57 ET1041816.6
09:59 ET62616.5027
10:01 ET64616.38
10:03 ET279016.42
10:06 ET639416.31
10:08 ET180016.44
10:10 ET60216.44
10:12 ET506216.47
10:14 ET58416.475
10:15 ET109016.505
10:17 ET55016.55
10:19 ET174916.5
10:21 ET175116.415
10:24 ET331916.6017
10:26 ET30616.59
10:30 ET384516.6575
10:32 ET108416.655
10:33 ET165616.72
10:35 ET628316.895
10:37 ET487216.98
10:39 ET10016.985
10:42 ET50017.0122
10:44 ET330417.07
10:46 ET428817.06
10:48 ET90117.07
10:50 ET102817.0353
10:51 ET177816.97
10:53 ET102917.005
10:55 ET174317.05
10:57 ET164916.925
11:00 ET398616.86
11:02 ET74616.9299
11:04 ET20016.885
11:06 ET35016.885
11:08 ET30016.88
11:09 ET20016.87
11:11 ET105816.84
11:13 ET82916.895
11:15 ET39616.86
11:18 ET20016.88
11:20 ET77416.88
11:22 ET179216.875
11:24 ET230016.87
11:26 ET111416.91
11:27 ET157116.96
11:29 ET223617.05
11:31 ET85016.95
11:33 ET10016.98
11:36 ET20016.98
11:40 ET55017.035
11:42 ET25017.05
11:44 ET42017.02
11:45 ET1136917.1076
11:47 ET299817.16
11:49 ET627517.19
11:54 ET10017.15
11:56 ET10017.14
11:58 ET20017.145
12:00 ET23817.1741
12:02 ET99517.18
12:03 ET97517.2799
12:05 ET10017.24
12:07 ET198417.16
12:09 ET20017.25
12:12 ET20017.29
12:14 ET45017.31
12:16 ET169117.29
12:20 ET120817.34
12:21 ET193617.34
12:23 ET247617.39
12:25 ET120317.38
12:27 ET200217.47
12:30 ET80017.55
12:32 ET349417.39
12:34 ET182217.455
12:36 ET80017.46
12:38 ET60017.48
12:39 ET190317.45
12:41 ET50817.43
12:43 ET140017.45
12:45 ET40017.395
12:48 ET28317.4
12:50 ET90217.4
12:52 ET90017.405
12:54 ET10017.4499
12:56 ET20017.405
12:57 ET152017.39
12:59 ET497917.27
01:01 ET78517.2419
01:03 ET160017.295
01:06 ET217417.2714
01:08 ET130017.26
01:10 ET70017.23
01:12 ET160617.18
01:14 ET110017.18
01:15 ET30017.195
01:17 ET20017.19
01:19 ET70017.1921
01:21 ET209817.2
01:24 ET20017.2
01:26 ET90517.24
01:28 ET41817.32
01:30 ET91917.35
01:32 ET182017.4
01:33 ET95217.415
01:35 ET50017.39
01:37 ET20017.4
01:39 ET10017.41
01:42 ET306817.435
01:44 ET104817.44
01:48 ET629717.51
01:50 ET591817.59
01:51 ET110417.63
01:53 ET200017.69
01:55 ET252317.65
01:57 ET65017.65
02:00 ET51317.68
02:02 ET161817.65
02:04 ET85017.67
02:06 ET110017.71
02:08 ET209017.685
02:11 ET110017.71
02:13 ET40017.68
02:15 ET1523817.545
02:20 ET50017.53
02:22 ET20017.51
02:24 ET722717.665
02:26 ET15017.7
02:27 ET30017.679
02:29 ET52417.63
02:31 ET265017.535
02:33 ET247517.5046
02:36 ET113417.5
02:38 ET45917.49
02:40 ET160017.56
02:42 ET130217.63
02:44 ET120017.5983
02:45 ET121217.6
02:47 ET110017.664
02:49 ET55017.66
02:51 ET11317.686
02:54 ET115017.69
02:56 ET148317.72
02:58 ET160617.69
03:00 ET34117.7
03:02 ET130017.715
03:03 ET307017.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
381.1M
-130.6x
---
United StatesPKE
Park Aerospace Corp
265.3M
40.0x
+3.45%
United StatesLILM
Lilium NV
466.0M
-0.7x
---
United StatesSPCE
Virgin Galactic Holdings Inc
171.8M
-0.3x
---
United StatesISSC
Innovative Solutions and Support Inc
112.0M
17.9x
---
United StatesARBE
Arbe Robotics Ltd
159.4M
-3.4x
---
As of 2024-09-27

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Independent Chairman of the Board
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
Laurilee Kearnes
Chief Operating Officer
John Brasseur
Chief Revenue and Marketing Officer
Luan Pham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$381.1M
Revenue (TTM)
$59.6M
Shares Outstanding
22.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$-0.14
Book Value
$1.92
P/E Ratio
-130.6x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
---
Operating Margin
-5.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.