Kanzhun LtdNASDAQ:BZ
- LAST PRICE12.7600
- TODAY'S CHANGE (%)-0.1600 (-1.2384%)
- Bid / Lots12.6300/ 1
- Ask / Lots12.8500/ 4
- Open / Previous Close12.7000 / 12.9200
- Day Range
- 52 Week Range
- Volume3,918,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZ |
|---|---|---|
| 09:32 ET | 44779 | 12.675 |
| 09:33 ET | 36094 | 12.75 |
| 09:35 ET | 10853 | 12.7 |
| 09:37 ET | 19872 | 12.78 |
| 09:39 ET | 3575 | 12.77 |
| 09:42 ET | 14016 | 12.7375 |
| 09:44 ET | 5738 | 12.7 |
| 09:46 ET | 18891 | 12.71 |
| 09:48 ET | 6626 | 12.705 |
| 09:50 ET | 77401 | 12.74 |
| 09:51 ET | 3521 | 12.7675 |
| 09:53 ET | 10969 | 12.75 |
| 09:55 ET | 21983 | 12.675 |
| 09:57 ET | 8326 | 12.645 |
| 10:00 ET | 14573 | 12.64 |
| 10:02 ET | 58799 | 12.64 |
| 10:04 ET | 10299 | 12.64 |
| 10:06 ET | 15107 | 12.65 |
| 10:08 ET | 9560 | 12.64 |
| 10:09 ET | 15019 | 12.6249 |
| 10:11 ET | 17168 | 12.64 |
| 10:13 ET | 17465 | 12.66 |
| 10:15 ET | 4624 | 12.675 |
| 10:18 ET | 3333 | 12.655 |
| 10:20 ET | 8565 | 12.63 |
| 10:22 ET | 6907 | 12.61 |
| 10:24 ET | 16848 | 12.595 |
| 10:26 ET | 10421 | 12.625 |
| 10:27 ET | 3054 | 12.625 |
| 10:29 ET | 9514 | 12.64 |
| 10:31 ET | 6718 | 12.645 |
| 10:33 ET | 3939 | 12.62 |
| 10:36 ET | 100 | 12.625 |
| 10:38 ET | 11022 | 12.635 |
| 10:40 ET | 8789 | 12.655 |
| 10:42 ET | 5538 | 12.66 |
| 10:44 ET | 2820 | 12.6575 |
| 10:45 ET | 11435 | 12.65 |
| 10:47 ET | 7167 | 12.65 |
| 10:49 ET | 11140 | 12.665 |
| 10:51 ET | 3943 | 12.655 |
| 10:54 ET | 1584 | 12.655 |
| 10:56 ET | 2620 | 12.655 |
| 10:58 ET | 19993 | 12.655 |
| 11:00 ET | 25309 | 12.635 |
| 11:02 ET | 1500 | 12.62 |
| 11:03 ET | 8821 | 12.635 |
| 11:05 ET | 3128 | 12.635 |
| 11:07 ET | 5036 | 12.635 |
| 11:09 ET | 15399 | 12.665 |
| 11:12 ET | 39091 | 12.7 |
| 11:14 ET | 4764 | 12.7075 |
| 11:16 ET | 11074 | 12.705 |
| 11:18 ET | 6735 | 12.68 |
| 11:20 ET | 6073 | 12.675 |
| 11:21 ET | 5587 | 12.665 |
| 11:23 ET | 5943 | 12.665 |
| 11:25 ET | 1426 | 12.665 |
| 11:27 ET | 16399 | 12.65 |
| 11:30 ET | 856 | 12.655 |
| 11:32 ET | 17448 | 12.685 |
| 11:34 ET | 1650 | 12.685 |
| 11:36 ET | 18325 | 12.705 |
| 11:38 ET | 5355 | 12.71 |
| 11:39 ET | 3768 | 12.695 |
| 11:41 ET | 158 | 12.695 |
| 11:43 ET | 13867 | 12.71 |
| 11:45 ET | 100 | 12.7075 |
| 11:48 ET | 900 | 12.705 |
| 11:50 ET | 22110 | 12.755 |
| 11:52 ET | 924 | 12.76 |
| 11:54 ET | 10808 | 12.76 |
| 11:56 ET | 200 | 12.755 |
| 11:57 ET | 29879 | 12.685 |
| 11:59 ET | 12548 | 12.695 |
| 12:01 ET | 13708 | 12.725 |
| 12:03 ET | 1100 | 12.725 |
| 12:06 ET | 9921 | 12.755 |
| 12:08 ET | 1058 | 12.755 |
| 12:10 ET | 2074 | 12.755 |
| 12:12 ET | 9979 | 12.755 |
| 12:14 ET | 17642 | 12.785 |
| 12:15 ET | 1500 | 12.785 |
| 12:17 ET | 1321 | 12.785 |
| 12:19 ET | 20707 | 12.795 |
| 12:21 ET | 1300 | 12.79 |
| 12:24 ET | 2439 | 12.7975 |
| 12:26 ET | 37767 | 12.85 |
| 12:28 ET | 5485 | 12.865 |
| 12:30 ET | 19124 | 12.875 |
| 12:32 ET | 14154 | 12.825 |
| 12:33 ET | 21796 | 12.825 |
| 12:35 ET | 9285 | 12.83 |
| 12:37 ET | 13279 | 12.815 |
| 12:39 ET | 3134 | 12.815 |
| 12:42 ET | 3495 | 12.815 |
| 12:44 ET | 2992 | 12.81 |
| 12:46 ET | 39588 | 12.82 |
| 12:48 ET | 5826 | 12.825 |
| 12:50 ET | 8239 | 12.815 |
| 12:51 ET | 1900 | 12.81 |
| 12:53 ET | 1100 | 12.81 |
| 12:55 ET | 32469 | 12.825 |
| 12:57 ET | 2250 | 12.825 |
| 01:00 ET | 1100 | 12.825 |
| 01:02 ET | 23815 | 12.8 |
| 01:04 ET | 10150 | 12.78 |
| 01:06 ET | 10146 | 12.78 |
| 01:08 ET | 21337 | 12.765 |
| 01:09 ET | 2666 | 12.76 |
| 01:11 ET | 20705 | 12.77 |
| 01:13 ET | 12036 | 12.77 |
| 01:15 ET | 21677 | 12.75 |
| 01:18 ET | 7912 | 12.75 |
| 01:20 ET | 65475 | 12.79 |
| 01:22 ET | 41986 | 12.795 |
| 01:24 ET | 8711 | 12.815 |
| 01:26 ET | 52038 | 12.805 |
| 01:27 ET | 15975 | 12.765 |
| 01:29 ET | 1621 | 12.76 |
| 01:31 ET | 5736 | 12.755 |
| 01:33 ET | 12526 | 12.755 |
| 01:36 ET | 900 | 12.75 |
| 01:38 ET | 3749 | 12.75 |
| 01:40 ET | 33929 | 12.795 |
| 01:42 ET | 12207 | 12.805 |
| 01:44 ET | 2600 | 12.805 |
| 01:45 ET | 22607 | 12.78 |
| 01:47 ET | 1700 | 12.785 |
| 01:49 ET | 4300 | 12.785 |
| 01:51 ET | 5967 | 12.78 |
| 01:54 ET | 17823 | 12.775 |
| 01:56 ET | 2650 | 12.77 |
| 01:58 ET | 15559 | 12.76 |
| 02:00 ET | 17853 | 12.775 |
| 02:02 ET | 10890 | 12.765 |
| 02:03 ET | 6270 | 12.74 |
| 02:05 ET | 33027 | 12.745 |
| 02:07 ET | 12721 | 12.715 |
| 02:09 ET | 6962 | 12.7 |
| 02:12 ET | 10033 | 12.715 |
| 02:14 ET | 12810 | 12.715 |
| 02:16 ET | 4750 | 12.715 |
| 02:18 ET | 18648 | 12.755 |
| 02:20 ET | 7774 | 12.755 |
| 02:21 ET | 5574 | 12.755 |
| 02:23 ET | 11115 | 12.7539 |
| 02:25 ET | 890 | 12.7589 |
| 02:27 ET | 21309 | 12.745 |
| 02:30 ET | 1401 | 12.745 |
| 02:32 ET | 3099 | 12.74 |
| 02:34 ET | 21478 | 12.755 |
| 02:36 ET | 17972 | 12.765 |
| 02:38 ET | 5882 | 12.765 |
| 02:39 ET | 6616 | 12.765 |
| 02:41 ET | 1700 | 12.765 |
| 02:43 ET | 811 | 12.76 |
| 02:45 ET | 1222 | 12.765 |
| 02:48 ET | 14313 | 12.765 |
| 02:50 ET | 5164 | 12.765 |
| 02:52 ET | 4534 | 12.765 |
| 02:54 ET | 8828 | 12.765 |
| 02:56 ET | 47437 | 12.775 |
| 02:57 ET | 5509 | 12.775 |
| 02:59 ET | 36587 | 12.755 |
| 03:01 ET | 3100 | 12.755 |
| 03:03 ET | 22742 | 12.755 |
| 03:06 ET | 7227 | 12.755 |
| 03:08 ET | 25224 | 12.76 |
| 03:10 ET | 9500 | 12.755 |
| 03:12 ET | 38764 | 12.75 |
| 03:14 ET | 2500 | 12.75 |
| 03:15 ET | 51381 | 12.775 |
| 03:17 ET | 13767 | 12.765 |
| 03:19 ET | 2986 | 12.765 |
| 03:21 ET | 24604 | 12.765 |
| 03:24 ET | 3734 | 12.765 |
| 03:26 ET | 1785 | 12.765 |
| 03:28 ET | 63506 | 12.78 |
| 03:30 ET | 22360 | 12.775 |
| 03:32 ET | 49260 | 12.775 |
| 03:33 ET | 8628 | 12.775 |
| 03:35 ET | 5603 | 12.775 |
| 03:37 ET | 27571 | 12.775 |
| 03:39 ET | 8097 | 12.775 |
| 03:42 ET | 30485 | 12.805 |
| 03:44 ET | 34971 | 12.795 |
| 03:46 ET | 22420 | 12.805 |
| 03:48 ET | 15786 | 12.805 |
| 03:50 ET | 32783 | 12.785 |
| 03:51 ET | 25421 | 12.775 |
| 03:53 ET | 54221 | 12.775 |
| 03:55 ET | 44033 | 12.765 |
| 03:57 ET | 73261 | 12.76 |
| 04:00 ET | 427825 | 12.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kanzhun Ltd | 5.7B | 29.5x | --- |
IPE Universal Inc | 1.0B | 0.0x | --- |
Athena Bitcoin Global | 503.7M | 29.6x | --- |
European Wax Center Inc | 353.3M | 23.6x | --- |
Color Star Technology Co Ltd | 325.8M | -0.1x | --- |
Hirequest Inc | 214.8M | 102.9x | +18.37% |
Company Information
Kanzhun Ltd is a China-based holding company mainly providing online recruitment services. The Company connects job seekers and enterprise users through its interactive BOSS Zhipin mobile application, which together with its other mobile applications and mini programs create a network. The Company focuses on providing user experience by delivering experience and services to them throughout the recruitment cycle. The Company also operates two recruitment information service platforms, Dianzhang Zhipin and Kanzhun. It mainly operates its business in the domestic market.
Contact Information
- Headquarters
- Grandyvic Bldg Taiyanggong Mid Rd, Chaoyang DistBEIJING, BEJ, China 100020
- Phone
- 108-415-0633
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Peng Zhao
- Chief Financial Officer, Executive Director
- Yu Zhang
- Chief Technology Officer, Executive Director
- Tao Zhang
- Chief Marketing Officer, Executive Director
- Xu Chen
- Vice President - Product, Executive Director
- Xiehua Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $939.5M |
Shares Outstanding | 448.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $0.43 |
Book Value | $4.21 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
