BuzzFeed IncNASDAQ:BZFD
- LAST PRICE3.6300
- TODAY'S CHANGE (%)-0.1300 (-3.4574%)
- Bid / Lots3.6200/ 2
- Ask / Lots3.6500/ 1
- Open / Previous Close3.7600 / 3.7600
- Day Range
- 52 Week Range
- Volume40,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZFD |
|---|---|---|
| 09:32 ET | 509 | 3.77 |
| 09:36 ET | 100 | 3.71 |
| 09:38 ET | 300 | 3.6941 |
| 09:39 ET | 207 | 3.7 |
| 10:01 ET | 300 | 3.73 |
| 10:08 ET | 100 | 3.75 |
| 10:14 ET | 100 | 3.755 |
| 10:15 ET | 454 | 3.76 |
| 10:17 ET | 200 | 3.78 |
| 10:19 ET | 200 | 3.78 |
| 10:21 ET | 300 | 3.81 |
| 10:26 ET | 200 | 3.82 |
| 10:30 ET | 200 | 3.87 |
| 10:33 ET | 100 | 3.87 |
| 10:37 ET | 600 | 3.81 |
| 10:42 ET | 2445 | 3.83 |
| 10:44 ET | 100 | 3.83 |
| 10:48 ET | 300 | 3.82 |
| 10:50 ET | 200 | 3.825 |
| 10:51 ET | 600 | 3.79 |
| 10:57 ET | 350 | 3.78 |
| 11:11 ET | 200 | 3.8 |
| 11:15 ET | 300 | 3.81 |
| 11:18 ET | 400 | 3.8 |
| 11:20 ET | 100 | 3.8082 |
| 11:22 ET | 400 | 3.82 |
| 11:24 ET | 300 | 3.82 |
| 11:27 ET | 4784 | 3.775 |
| 11:29 ET | 100 | 3.75 |
| 11:31 ET | 100 | 3.78 |
| 11:36 ET | 926 | 3.72 |
| 11:38 ET | 3077 | 3.71 |
| 11:40 ET | 700 | 3.685 |
| 11:44 ET | 200 | 3.705 |
| 11:45 ET | 300 | 3.72 |
| 11:54 ET | 100 | 3.72 |
| 11:56 ET | 200 | 3.75 |
| 12:02 ET | 200 | 3.77 |
| 12:12 ET | 200 | 3.77 |
| 12:14 ET | 265 | 3.7787 |
| 12:21 ET | 1000 | 3.73 |
| 12:25 ET | 100 | 3.715 |
| 12:30 ET | 100 | 3.73 |
| 12:34 ET | 100 | 3.7 |
| 12:36 ET | 300 | 3.7 |
| 12:45 ET | 100 | 3.69 |
| 12:50 ET | 100 | 3.69 |
| 12:52 ET | 390 | 3.67 |
| 12:54 ET | 400 | 3.66 |
| 12:57 ET | 100 | 3.65 |
| 01:01 ET | 100 | 3.645 |
| 01:03 ET | 100 | 3.63 |
| 01:10 ET | 100 | 3.635 |
| 01:14 ET | 1116 | 3.6556 |
| 01:15 ET | 291 | 3.67 |
| 01:17 ET | 186 | 3.65 |
| 01:19 ET | 900 | 3.63 |
| 01:24 ET | 100 | 3.63 |
May 12, 2022
Battery maker Amprius Tech to go public via $939 mln SPAC merger, from 7:51AM ET on Thursday May 12, 2022 by Thomson Reuters
7:51AM ET on Thursday May 12, 2022 by Thomson Reuters
May 3, 2022
BuzzFeed, Inc. Names Marcela Martin as President, from 4:45PM ET on Tuesday May 03, 2022 by Business Wire
4:45PM ET on Tuesday May 03, 2022 by Business Wire
Apr 27, 2022
BuzzFeed, Inc. Announces Slate of New Initiatives for Advertisers at First-Ever Upfront Event, from 11:00AM ET on Wednesday Apr 27, 2022 by Business Wire
11:00AM ET on Wednesday Apr 27, 2022 by Business Wire
Apr 25, 2022
BuzzFeed, Inc. to Present at Upcoming Investor Conferences, from 5:00PM ET on Monday Apr 25, 2022 by Business Wire
5:00PM ET on Monday Apr 25, 2022 by Business Wire
Apr 21, 2022
BuzzFeed, Inc. to Release First Quarter 2022 Financial Results on Monday, May 16, 2022, from 5:00PM ET on Thursday Apr 21, 2022 by Business Wire
5:00PM ET on Thursday Apr 21, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BuzzFeed Inc | 570.3M | 4.9x | --- |
Trivago NV | 579.1M | 113.1x | --- |
Yext Inc | 632.5M | -7.0x | --- |
Skillz Inc | 610.2M | -2.6x | --- |
Rimini Street Inc | 482.2M | 10.9x | --- |
Points.com Inc | 361.5M | -734.6x | --- |
Company Information
BuzzFeed, Inc. is a digital media company with social, content-driven publishing technology. The Company has built and assembled a portfolio of brands for Gen Z and Millennial audiences across entertainment, culture, food and news. The Company's BuzzFeed brand has become a go-to authority for curating entertainment, pop culture, and the Internet with articles, lists, quizzes, videos and original series, as well as lifestyle brands, including Nifty, Goodful, and As/Is. Its food brand, Tasty, is a digital food brand. Its HuffPost is a media platform for news, politics, opinion, entertainment, features, and lifestyle content. BuzzFeed News is read, particularly among a younger audience. Its Complex Networks drive culture across music, food, style, entertainment, and sports with brands, including First We Feast, Pigeons & Planes, Sole Collector and Complex, as well as live events, led by ComplexCon.
Contact Information
- Headquarters
- 111 E. 18Th Street, 13Th FloorNEW YORK, NY, United States 10003
- Phone
- 575-914-6575
- Fax
- 302-314-1371
Executives
- Chief Financial Officer
- Felicia DellaFortuna
- Chief Operating Officer
- Christian Baesler
- Publisher
- Phuong Nguyen
- Chief Legal Officer and Corporate Secretary
- Rhonda Powell
- Director
- Greg Coleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $570.3M |
|---|---|
Revenue (TTM) | $397.6M |
Shares Outstanding | 135.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.73 |
Book Value | $2.74 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | -6.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
