Baozun IncNASDAQ:BZUN
- LAST PRICE2.5000
- TODAY'S CHANGE (%)0.0900 (3.7344%)
- Bid / Lots2.4200/ 1
- Ask / Lots2.5500/ 18
- Open / Previous Close2.4000 / 2.4100
- Day Range
- 52 Week Range
- Volume236,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZUN |
|---|---|---|
| 09:32 ET | 1505 | 2.41 |
| 09:38 ET | 620 | 2.43 |
| 09:41 ET | 5389 | 2.47 |
| 09:43 ET | 524 | 2.48 |
| 09:45 ET | 8376 | 2.5 |
| 09:48 ET | 5371 | 2.51 |
| 09:50 ET | 700 | 2.48 |
| 09:52 ET | 4952 | 2.46 |
| 09:54 ET | 100 | 2.46 |
| 09:56 ET | 6305 | 2.465 |
| 09:57 ET | 3726 | 2.47 |
| 09:59 ET | 1100 | 2.46 |
| 10:01 ET | 100 | 2.45 |
| 10:03 ET | 1333 | 2.4401 |
| 10:06 ET | 300 | 2.44 |
| 10:08 ET | 500 | 2.435 |
| 10:12 ET | 771 | 2.4332 |
| 10:14 ET | 12842 | 2.49 |
| 10:15 ET | 4920 | 2.46 |
| 10:19 ET | 7929 | 2.47 |
| 10:21 ET | 1000 | 2.49 |
| 10:24 ET | 4048 | 2.495 |
| 10:26 ET | 500 | 2.505 |
| 10:28 ET | 5742 | 2.5 |
| 10:30 ET | 882 | 2.51 |
| 10:32 ET | 2888 | 2.515 |
| 10:33 ET | 5486 | 2.525 |
| 10:35 ET | 4711 | 2.51 |
| 10:37 ET | 200 | 2.51 |
| 10:39 ET | 4120 | 2.51 |
| 10:42 ET | 300 | 2.51 |
| 10:44 ET | 1100 | 2.525 |
| 10:46 ET | 4210 | 2.53 |
| 10:48 ET | 500 | 2.5237 |
| 10:50 ET | 1798 | 2.51 |
| 10:55 ET | 1500 | 2.49 |
| 10:57 ET | 600 | 2.49 |
| 11:02 ET | 200 | 2.48 |
| 11:04 ET | 1200 | 2.475 |
| 11:06 ET | 200 | 2.475 |
| 11:08 ET | 300 | 2.47 |
| 11:09 ET | 100 | 2.475 |
| 11:11 ET | 300 | 2.475 |
| 11:15 ET | 1326 | 2.47 |
| 11:18 ET | 359 | 2.465 |
| 11:20 ET | 200 | 2.465 |
| 11:22 ET | 100 | 2.465 |
| 11:24 ET | 2075 | 2.47 |
| 11:26 ET | 600 | 2.47 |
| 11:27 ET | 100 | 2.475 |
| 11:33 ET | 100 | 2.47 |
| 11:36 ET | 200 | 2.47 |
| 11:38 ET | 1384 | 2.48 |
| 11:42 ET | 2278 | 2.495 |
| 11:44 ET | 540 | 2.49 |
| 11:51 ET | 600 | 2.505 |
| 11:54 ET | 100 | 2.505 |
| 11:56 ET | 1100 | 2.505 |
| 11:58 ET | 200 | 2.505 |
| 12:00 ET | 3000 | 2.52 |
| 12:02 ET | 1826 | 2.515 |
| 12:03 ET | 1240 | 2.52 |
| 12:05 ET | 1926 | 2.52 |
| 12:07 ET | 1800 | 2.52 |
| 12:09 ET | 250 | 2.51 |
| 12:14 ET | 200 | 2.51 |
| 12:18 ET | 100 | 2.515 |
| 12:20 ET | 100 | 2.51 |
| 12:21 ET | 100 | 2.51 |
| 12:23 ET | 200 | 2.51 |
| 12:25 ET | 158 | 2.515 |
| 12:27 ET | 316 | 2.515 |
| 12:30 ET | 100 | 2.515 |
| 12:32 ET | 400 | 2.51 |
| 12:34 ET | 100 | 2.51 |
| 12:36 ET | 900 | 2.51 |
| 12:38 ET | 100 | 2.5 |
| 12:39 ET | 100 | 2.5 |
| 12:41 ET | 200 | 2.5 |
| 12:45 ET | 100 | 2.5 |
| 12:48 ET | 300 | 2.5 |
| 12:52 ET | 100 | 2.5 |
| 12:56 ET | 200 | 2.5 |
| 12:57 ET | 200 | 2.505 |
| 12:59 ET | 1054 | 2.5 |
| 01:06 ET | 200 | 2.5 |
| 01:10 ET | 350 | 2.5001 |
| 01:12 ET | 100 | 2.5 |
| 01:24 ET | 100 | 2.5 |
| 01:28 ET | 100 | 2.505 |
| 01:35 ET | 1120 | 2.4988 |
| 01:37 ET | 2313 | 2.495 |
| 01:39 ET | 314 | 2.49 |
| 01:42 ET | 1772 | 2.51 |
| 01:46 ET | 100 | 2.51 |
| 01:48 ET | 4673 | 2.515 |
| 01:50 ET | 217 | 2.51 |
| 01:51 ET | 100 | 2.51 |
| 01:53 ET | 100 | 2.51 |
| 01:57 ET | 200 | 2.51 |
| 02:00 ET | 1754 | 2.51 |
| 02:02 ET | 100 | 2.5 |
| 02:04 ET | 100 | 2.5 |
| 02:06 ET | 100 | 2.5 |
| 02:08 ET | 5200 | 2.5 |
| 02:11 ET | 100 | 2.5 |
| 02:13 ET | 5118 | 2.505 |
| 02:15 ET | 100 | 2.5 |
| 02:18 ET | 100 | 2.5 |
| 02:24 ET | 100 | 2.5 |
| 02:26 ET | 100 | 2.5 |
| 02:29 ET | 100 | 2.5 |
| 02:31 ET | 100 | 2.505 |
| 02:33 ET | 200 | 2.5 |
| 02:36 ET | 100 | 2.5 |
| 02:40 ET | 100 | 2.5 |
| 02:42 ET | 2555 | 2.5 |
| 02:44 ET | 1122 | 2.5 |
| 02:49 ET | 200 | 2.5 |
| 02:51 ET | 200 | 2.505 |
| 02:56 ET | 100 | 2.5 |
| 03:00 ET | 100 | 2.5 |
| 03:02 ET | 157 | 2.5 |
| 03:03 ET | 3806 | 2.5 |
| 03:05 ET | 100 | 2.501 |
| 03:07 ET | 200 | 2.5 |
| 03:09 ET | 3891 | 2.515 |
| 03:12 ET | 1000 | 2.52 |
| 03:14 ET | 500 | 2.525 |
| 03:16 ET | 150 | 2.5204 |
| 03:20 ET | 200 | 2.52 |
| 03:21 ET | 1136 | 2.5202 |
| 03:23 ET | 200 | 2.52 |
| 03:27 ET | 101 | 2.52 |
| 03:30 ET | 1567 | 2.52 |
| 03:32 ET | 1229 | 2.505 |
| 03:34 ET | 500 | 2.505 |
| 03:36 ET | 5600 | 2.495 |
| 03:38 ET | 900 | 2.49 |
| 03:39 ET | 1004 | 2.49 |
| 03:41 ET | 200 | 2.49 |
| 03:43 ET | 456 | 2.49 |
| 03:45 ET | 100 | 2.49 |
| 03:48 ET | 2916 | 2.4863 |
| 03:50 ET | 1500 | 2.48 |
| 03:54 ET | 426 | 2.49 |
| 03:56 ET | 692 | 2.485 |
| 03:57 ET | 300 | 2.49 |
| 03:59 ET | 6630 | 2.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baozun Inc | 134.8M | -4.1x | --- |
AgileThought Inc | 50.0 | 0.0x | --- |
Cheer Holding Inc | 25.9M | 0.8x | +46.85% |
Synchronoss Technologies Inc | 109.6M | -3.5x | --- |
CLPS Inc | 22.8M | -8.0x | -45.88% |
Steel Connect Inc | 80.6M | 4.1x | -26.63% |
Company Information
Baozun Inc is a holding company mainly engaged in the provision of brand e-commerce solutions. The Company focus on providing integrated brand-e-commerce solutions to their brand partners, including information technology (IT) solutions, online store operation, digital marketing, customer services, as well as warehousing and fulfillment. The Company operates under three business models: distribution model, service fee model and consignment mode, according to different needs of their brand partners. The Company provides omni-channel solutions across official brand stores, online marketplaces, such as Tmall, JD.com and Pinduoduo, and social media channels, such as WeChat Mini Programs and RED (Xiaohongshu), as well as emerging live streaming and short video platforms, such as Douyin and Kuaishou.
Contact Information
- Headquarters
- Building No. H No. 1188 Wanrong Road, Zhabei DistrictSHANGHAI, SHA, China 200436
- Phone
- 216-080-9991
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Wenbin Qiu
- Co-Founder, Director
- Junhua Wu
- Chief Financial Officer
- Catherine Zhu
- President of BEC
- Arthur Yu
- Senior Vice President - Operation of Logistics and Supply Chain
- Liang Tao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $134.8M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 55.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.32 |
EPS | $-0.61 |
Book Value | $9.38 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
