Citigroup IncNYSE:C
- LAST PRICE46.3200
- TODAY'S CHANGE (%)1.4800 (3.3006%)
- Bid / Lots45.8100/ 3
- Ask / Lots46.1500/ 3
- Open / Previous Close45.4700 / 44.8400
- Day Range
- 52 Week Range
- Volume19,455,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | C |
|---|---|---|
| 09:32 ET | 7158 | 45.46 |
| 09:34 ET | 200839 | 45.43 |
| 09:36 ET | 148516 | 45.59 |
| 09:38 ET | 279478 | 45.79 |
| 09:39 ET | 106018 | 45.715 |
| 09:41 ET | 115975 | 45.61 |
| 09:43 ET | 102962 | 45.67 |
| 09:45 ET | 112332 | 45.8111 |
| 09:48 ET | 170022 | 45.77 |
| 09:50 ET | 73121 | 45.81 |
| 09:52 ET | 146628 | 45.8 |
| 09:54 ET | 48589 | 45.76 |
| 09:56 ET | 53193 | 45.7814 |
| 09:57 ET | 102681 | 45.84 |
| 09:59 ET | 44843 | 45.73 |
| 10:01 ET | 84681 | 45.63 |
| 10:03 ET | 52532 | 45.68 |
| 10:06 ET | 29734 | 45.628 |
| 10:08 ET | 42179 | 45.6 |
| 10:10 ET | 62247 | 45.64 |
| 10:12 ET | 46115 | 45.7301 |
| 10:14 ET | 53961 | 45.785 |
| 10:15 ET | 61808 | 45.74 |
| 10:17 ET | 58862 | 45.69 |
| 10:19 ET | 39674 | 45.665 |
| 10:21 ET | 37838 | 45.78 |
| 10:24 ET | 67417 | 45.71 |
| 10:26 ET | 123058 | 45.9 |
| 10:28 ET | 137835 | 45.98 |
| 10:30 ET | 101611 | 45.97 |
| 10:32 ET | 124082 | 45.835 |
| 10:33 ET | 177944 | 45.9127 |
| 10:35 ET | 87504 | 45.9 |
| 10:37 ET | 85004 | 45.91 |
| 10:39 ET | 64188 | 45.92 |
| 10:42 ET | 114258 | 45.835 |
| 10:44 ET | 106664 | 45.885 |
| 10:46 ET | 42037 | 45.87 |
| 10:48 ET | 114119 | 45.9 |
| 10:50 ET | 54098 | 45.88 |
| 10:51 ET | 38243 | 45.865 |
| 10:53 ET | 48433 | 45.85 |
| 10:55 ET | 116815 | 45.92 |
| 10:57 ET | 80059 | 45.88 |
| 11:00 ET | 102941 | 45.94 |
| 11:02 ET | 136897 | 46.04 |
| 11:04 ET | 61292 | 46.0413 |
| 11:06 ET | 136304 | 46.05 |
| 11:08 ET | 83049 | 45.98 |
| 11:09 ET | 73811 | 45.935 |
| 11:11 ET | 36823 | 46.015 |
| 11:13 ET | 74040 | 45.995 |
| 11:15 ET | 44310 | 46.06 |
| 11:18 ET | 156190 | 46.155 |
| 11:20 ET | 67340 | 46.18 |
| 11:22 ET | 79542 | 46.215 |
| 11:24 ET | 43243 | 46.2113 |
| 11:26 ET | 69019 | 46.18 |
| 11:27 ET | 75905 | 46.19 |
| 11:29 ET | 59677 | 46.1782 |
| 11:31 ET | 38249 | 46.145 |
| 11:33 ET | 36792 | 46.12 |
| 11:36 ET | 55794 | 46.14 |
| 11:38 ET | 55913 | 46.1312 |
| 11:40 ET | 88291 | 46.165 |
| 11:42 ET | 37739 | 46.13 |
| 11:44 ET | 62229 | 46.12 |
| 11:45 ET | 32251 | 46.0992 |
| 11:47 ET | 33242 | 46.1 |
| 11:49 ET | 61595 | 46.11 |
| 11:51 ET | 61529 | 46.1584 |
| 11:54 ET | 54715 | 46.17 |
| 11:56 ET | 41615 | 46.175 |
| 11:58 ET | 53595 | 46.18 |
| 12:00 ET | 45480 | 46.195 |
| 12:02 ET | 41144 | 46.16 |
| 12:03 ET | 56394 | 46.125 |
| 12:05 ET | 51380 | 46.23 |
| 12:07 ET | 39057 | 46.245 |
| 12:09 ET | 97254 | 46.21 |
| 12:12 ET | 49149 | 46.1614 |
| 12:14 ET | 32201 | 46.206 |
| 12:16 ET | 60432 | 46.2 |
| 12:18 ET | 36555 | 46.2035 |
| 12:20 ET | 35286 | 46.205 |
| 12:21 ET | 29407 | 46.2 |
| 12:23 ET | 23659 | 46.17 |
| 12:25 ET | 143793 | 46.2525 |
| 12:27 ET | 180872 | 46.305 |
| 12:30 ET | 50835 | 46.3319 |
| 12:32 ET | 96234 | 46.3264 |
| 12:34 ET | 66806 | 46.395 |
| 12:36 ET | 83866 | 46.38 |
| 12:38 ET | 37492 | 46.365 |
| 12:39 ET | 25662 | 46.381 |
| 12:41 ET | 34950 | 46.4 |
| 12:43 ET | 23098 | 46.385 |
| 12:45 ET | 23143 | 46.38 |
| 12:48 ET | 37600 | 46.415 |
| 12:50 ET | 29825 | 46.4 |
| 12:52 ET | 27118 | 46.445 |
| 12:54 ET | 76783 | 46.4318 |
| 12:56 ET | 44525 | 46.465 |
| 12:57 ET | 43203 | 46.48 |
| 12:59 ET | 36014 | 46.475 |
| 01:01 ET | 27099 | 46.44 |
| 01:03 ET | 22829 | 46.4699 |
| 01:06 ET | 16481 | 46.465 |
| 01:08 ET | 29264 | 46.455 |
| 01:10 ET | 26195 | 46.455 |
| 01:12 ET | 37448 | 46.4641 |
| 01:14 ET | 32548 | 46.47 |
| 01:15 ET | 49558 | 46.485 |
| 01:17 ET | 69524 | 46.5199 |
| 01:19 ET | 58500 | 46.535 |
| 01:21 ET | 39720 | 46.585 |
| 01:24 ET | 67454 | 46.61 |
| 01:26 ET | 38635 | 46.595 |
| 01:28 ET | 48053 | 46.575 |
| 01:30 ET | 59388 | 46.555 |
| 01:32 ET | 45112 | 46.54 |
| 01:33 ET | 35745 | 46.545 |
| 01:35 ET | 45469 | 46.59 |
| 01:37 ET | 49688 | 46.62 |
| 01:39 ET | 94141 | 46.665 |
| 01:42 ET | 76308 | 46.61 |
| 01:44 ET | 71904 | 46.575 |
| 01:46 ET | 59617 | 46.555 |
| 01:48 ET | 84961 | 46.56 |
| 01:50 ET | 55967 | 46.615 |
| 01:51 ET | 32702 | 46.605 |
| 01:53 ET | 20275 | 46.625 |
| 01:55 ET | 25393 | 46.58 |
| 01:57 ET | 29769 | 46.56 |
| 02:00 ET | 43539 | 46.515 |
| 02:02 ET | 34727 | 46.5177 |
| 02:04 ET | 28219 | 46.505 |
| 02:06 ET | 45454 | 46.515 |
| 02:08 ET | 55062 | 46.42 |
| 02:09 ET | 72711 | 46.44 |
| 02:11 ET | 30876 | 46.43 |
| 02:13 ET | 28563 | 46.415 |
| 02:15 ET | 87200 | 46.3921 |
| 02:18 ET | 62069 | 46.39 |
| 02:20 ET | 39755 | 46.405 |
| 02:22 ET | 53599 | 46.435 |
| 02:24 ET | 32757 | 46.48 |
| 02:26 ET | 34894 | 46.5 |
| 02:27 ET | 22453 | 46.46 |
| 02:29 ET | 40180 | 46.495 |
| 02:31 ET | 21757 | 46.5125 |
| 02:33 ET | 27866 | 46.505 |
| 02:36 ET | 37359 | 46.5536 |
| 02:38 ET | 48402 | 46.535 |
| 02:40 ET | 24277 | 46.5368 |
| 02:42 ET | 81763 | 46.4825 |
| 02:44 ET | 61670 | 46.49 |
| 02:45 ET | 29870 | 46.49 |
| 02:47 ET | 187725 | 46.495 |
| 02:49 ET | 34715 | 46.5 |
| 02:51 ET | 39629 | 46.48 |
| 02:54 ET | 29718 | 46.465 |
| 02:56 ET | 56193 | 46.435 |
| 02:58 ET | 24301 | 46.4556 |
| 03:00 ET | 42143 | 46.475 |
| 03:02 ET | 25510 | 46.505 |
| 03:03 ET | 46376 | 46.5 |
| 03:05 ET | 79560 | 46.49 |
| 03:07 ET | 49535 | 46.475 |
| 03:09 ET | 53080 | 46.44 |
| 03:12 ET | 41693 | 46.435 |
| 03:14 ET | 60896 | 46.4 |
| 03:16 ET | 65369 | 46.3733 |
| 03:18 ET | 124615 | 46.425 |
| 03:20 ET | 165042 | 46.47 |
| 03:21 ET | 62714 | 46.44 |
| 03:23 ET | 59254 | 46.41 |
| 03:25 ET | 55300 | 46.365 |
| 03:27 ET | 51598 | 46.415 |
| 03:30 ET | 100731 | 46.42 |
| 03:32 ET | 131902 | 46.34 |
| 03:34 ET | 104803 | 46.39 |
| 03:36 ET | 92015 | 46.375 |
| 03:38 ET | 229562 | 46.4027 |
| 03:39 ET | 95496 | 46.4043 |
| 03:41 ET | 73694 | 46.425 |
| 03:43 ET | 107263 | 46.401 |
| 03:45 ET | 128907 | 46.36 |
| 03:48 ET | 136165 | 46.34 |
| 03:50 ET | 139779 | 46.36 |
| 03:52 ET | 274832 | 46.27 |
| 03:54 ET | 234117 | 46.295 |
| 03:56 ET | 251725 | 46.29 |
| 03:57 ET | 388470 | 46.255 |
| 03:59 ET | 2471389 | 46.32 |
Yesterday
Citi CFO Mark Mason to Present at Morgan Stanley's US Financials, Payments & CRE Conference, from 21 hours ago by Business Wire
21 hours ago by Business WireDeals of the day-Mergers and acquisitions, from 22 hours ago by Thomson Reuters
22 hours ago by Thomson ReutersUPDATE 2-Citigroup CEO says Mexico IPO is best for shareholders, other sales going well, from 2:08PM ET on Friday Jun 02, 2023 by Thomson Reuters
2:08PM ET on Friday Jun 02, 2023 by Thomson ReutersBRIEF-Citigroup CEO Fraser says Bank Has Restarted Modest Buybacks, from 12:11PM ET on Friday Jun 02, 2023 by Thomson Reuters
12:11PM ET on Friday Jun 02, 2023 by Thomson ReutersUPDATE 1-Citigroup CEO says IPO of Mexico unit is best for shareholders, from 11:50AM ET on Friday Jun 02, 2023 by Thomson Reuters
11:50AM ET on Friday Jun 02, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citigroup Inc | 90.2B | 6.4x | +5.53% |
Goldman Sachs Group Inc | 107.6B | 11.5x | +8.75% |
Morgan Stanley | 140.9B | 14.5x | +10.48% |
Brookfield Corp | 50.8B | 75.7x | +5.81% |
Charles Schwab Corp | 99.0B | 14.8x | +16.32% |
StoneX Group Inc | 1.7B | 8.1x | +97.05% |
Company Information
Citigroup Inc. is a diversified financial services holding company. The Company provides a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Its segments include Institutional Clients Group (ICG), Personal Banking and Wealth Management (PBWM), Legacy Franchises and Corporate/Other. ICG segment consists of services, markets and banking that provides corporate, institutional, and public sector clients with a range of wholesale banking products and services. Its PBWM segment consists of United States (US) personal banking and global wealth management. The US personal banking includes retail banking, which provides traditional banking services to retail and small business customers. Its Legacy Franchises segment includes Asia consumer banking, Mexico consumer banking/Mexico small business and middle-market banking (SBMM) and legacy holdings assets.
Contact Information
- Headquarters
- 388 Greenwich Street, 17th FloorNEW YORK, NY, United States 10013
- Phone
- 212-559-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Dugan
- President, Director
- Jane Fraser
- Chief Financial Officer
- Mark Mason
- Chief Executive Officer, Asia Pacific
- Peter Babej
- Chief Executive Officer - Legacy Franchises
- Titilope Cole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.2B |
|---|---|
Revenue (TTM) | $90.7B |
Shares Outstanding | 1.9B |
Dividend Yield | 4.40% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 04-28-23 |
Pay Date | 05-26-23 |
Beta | 1.57 |
EPS | $7.28 |
Book Value | $103.87 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 25.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
