Citigroup IncNYSE:C
- LAST PRICE51.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots51.0000/ 27
- Ask / Lots51.1200/ 2
- Open / Previous Close0.0000 / 51.0500
- Day Range---
- 52 Week Range
- Volume158,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | C |
|---|---|---|
| 09:32 ET | 136951 | 49.83 |
| 09:34 ET | 109911 | 49.9 |
| 09:36 ET | 2031283 | 50.25 |
| 09:38 ET | 698618 | 50.29 |
| 09:39 ET | 793340 | 49.99 |
| 09:41 ET | 503080 | 50.01 |
| 09:43 ET | 425952 | 50.2952 |
| 09:45 ET | 441751 | 50.2622 |
| 09:48 ET | 450667 | 50.24 |
| 09:50 ET | 332041 | 50.195 |
| 09:52 ET | 492089 | 50.66 |
| 09:54 ET | 400234 | 50.72 |
| 09:56 ET | 380396 | 50.48 |
| 09:57 ET | 251290 | 50.75 |
| 09:59 ET | 218069 | 50.7328 |
| 10:01 ET | 285167 | 50.72 |
| 10:03 ET | 249935 | 50.5985 |
| 10:06 ET | 338642 | 50.63 |
| 10:08 ET | 291912 | 50.855 |
| 10:10 ET | 370922 | 50.715 |
| 10:12 ET | 455678 | 50.645 |
| 10:14 ET | 199043 | 50.7189 |
| 10:15 ET | 227888 | 50.84 |
| 10:17 ET | 181592 | 50.77 |
| 10:19 ET | 142251 | 50.81 |
| 10:21 ET | 133818 | 50.775 |
| 10:24 ET | 247145 | 50.7232 |
| 10:26 ET | 110690 | 50.605 |
| 10:28 ET | 316631 | 50.6218 |
| 10:30 ET | 416517 | 50.56 |
| 10:32 ET | 383618 | 50.49 |
| 10:33 ET | 213198 | 50.57 |
| 10:35 ET | 132048 | 50.605 |
| 10:37 ET | 175972 | 50.69 |
| 10:39 ET | 254198 | 50.75 |
| 10:42 ET | 146250 | 50.77 |
| 10:44 ET | 201217 | 50.62 |
| 10:46 ET | 400634 | 50.44 |
| 10:48 ET | 168573 | 50.54 |
| 10:50 ET | 119350 | 50.52 |
| 10:51 ET | 80855 | 50.495 |
| 10:53 ET | 158394 | 50.58 |
| 10:55 ET | 176958 | 50.67 |
| 10:57 ET | 195470 | 50.715 |
| 11:00 ET | 203970 | 50.845 |
| 11:02 ET | 482719 | 51.02 |
| 11:04 ET | 125318 | 51.0023 |
| 11:06 ET | 122184 | 51.0942 |
| 11:08 ET | 110890 | 51.04 |
| 11:09 ET | 191600 | 51.08 |
| 11:11 ET | 101393 | 51.065 |
| 11:13 ET | 177241 | 51.02 |
| 11:15 ET | 120288 | 50.985 |
| 11:18 ET | 149571 | 50.95 |
| 11:20 ET | 104282 | 50.93 |
| 11:22 ET | 149175 | 50.815 |
| 11:24 ET | 148456 | 50.79 |
| 11:26 ET | 553535 | 50.955 |
| 11:27 ET | 204724 | 50.995 |
| 11:29 ET | 133096 | 51.1454 |
| 11:31 ET | 194631 | 51.195 |
| 11:33 ET | 91294 | 51.19 |
| 11:36 ET | 77478 | 51.21 |
| 11:38 ET | 121557 | 51.2223 |
| 11:40 ET | 84484 | 51.23 |
| 11:42 ET | 80973 | 51.2701 |
| 11:44 ET | 117774 | 51.19 |
| 11:45 ET | 100447 | 51.13 |
| 11:47 ET | 288001 | 51.02 |
| 11:49 ET | 85969 | 51.04 |
| 11:51 ET | 78102 | 51.0649 |
| 11:54 ET | 96888 | 51.13 |
| 11:56 ET | 51303 | 51.125 |
| 11:58 ET | 71574 | 51.12 |
| 12:00 ET | 70985 | 51.12 |
| 12:02 ET | 55834 | 51.075 |
| 12:03 ET | 79707 | 51.12 |
| 12:05 ET | 84867 | 51.09 |
| 12:07 ET | 104199 | 51.004 |
| 12:09 ET | 108286 | 51.13 |
| 12:12 ET | 65661 | 51.165 |
| 12:14 ET | 97881 | 51.2601 |
| 12:16 ET | 101349 | 51.283 |
| 12:18 ET | 101852 | 51.2473 |
| 12:20 ET | 84210 | 51.275 |
| 12:21 ET | 166512 | 51.325 |
| 12:23 ET | 130476 | 51.41 |
| 12:25 ET | 155532 | 51.4457 |
| 12:27 ET | 141884 | 51.405 |
| 12:30 ET | 135008 | 51.39 |
| 12:32 ET | 106856 | 51.3254 |
| 12:34 ET | 120608 | 51.3742 |
| 12:36 ET | 44762 | 51.44 |
| 12:38 ET | 67955 | 51.484 |
| 12:39 ET | 139706 | 51.47 |
| 12:41 ET | 145788 | 51.43 |
| 12:43 ET | 168909 | 51.378 |
| 12:45 ET | 52924 | 51.395 |
| 12:48 ET | 239903 | 51.3763 |
| 12:50 ET | 137881 | 51.36 |
| 12:52 ET | 88844 | 51.34 |
| 12:54 ET | 177981 | 51.345 |
| 12:56 ET | 79370 | 51.39 |
| 12:57 ET | 74975 | 51.405 |
| 12:59 ET | 96980 | 51.39 |
| 01:01 ET | 83947 | 51.265 |
| 01:03 ET | 192723 | 51.245 |
| 01:06 ET | 115879 | 51.26 |
| 01:08 ET | 88791 | 51.28 |
| 01:10 ET | 69488 | 51.285 |
| 01:12 ET | 81927 | 51.305 |
| 01:14 ET | 90631 | 51.38 |
| 01:15 ET | 103972 | 51.35 |
| 01:17 ET | 77455 | 51.405 |
| 01:19 ET | 74435 | 51.38 |
| 01:21 ET | 85350 | 51.385 |
| 01:24 ET | 77070 | 51.295 |
| 01:26 ET | 98261 | 51.3 |
| 01:28 ET | 92980 | 51.415 |
| 01:30 ET | 110235 | 51.37 |
| 01:32 ET | 78084 | 51.39 |
| 01:33 ET | 57320 | 51.4302 |
| 01:35 ET | 146818 | 51.39 |
| 01:37 ET | 49082 | 51.36 |
| 01:39 ET | 68190 | 51.37 |
| 01:42 ET | 68075 | 51.33 |
| 01:44 ET | 57614 | 51.355 |
| 01:46 ET | 68455 | 51.275 |
| 01:48 ET | 49632 | 51.285 |
| 01:50 ET | 57671 | 51.31 |
| 01:51 ET | 107755 | 51.24 |
| 01:53 ET | 70283 | 51.21 |
| 01:55 ET | 89410 | 51.1906 |
| 01:57 ET | 144891 | 51.155 |
| 02:00 ET | 99660 | 51.11 |
| 02:02 ET | 98128 | 51.085 |
| 02:04 ET | 185462 | 51.06 |
| 02:06 ET | 125759 | 51.0945 |
| 02:08 ET | 99549 | 51.095 |
| 02:09 ET | 140323 | 51.265 |
| 02:11 ET | 131270 | 51.13 |
| 02:13 ET | 116540 | 51.02 |
| 02:15 ET | 130278 | 50.985 |
| 02:18 ET | 95975 | 51.05 |
| 02:20 ET | 140395 | 50.975 |
| 02:22 ET | 140201 | 50.835 |
| 02:24 ET | 99217 | 50.905 |
| 02:26 ET | 101105 | 50.9584 |
| 02:27 ET | 117729 | 51.1 |
| 02:29 ET | 83273 | 51.04 |
| 02:31 ET | 77177 | 51.11 |
| 02:33 ET | 100900 | 51.01 |
| 02:36 ET | 89243 | 51.005 |
| 02:38 ET | 149729 | 51.075 |
| 02:40 ET | 169005 | 51.12 |
| 02:42 ET | 147240 | 51.195 |
| 02:44 ET | 140706 | 51.27 |
| 02:45 ET | 133064 | 51.29 |
| 02:47 ET | 202423 | 51.325 |
| 02:49 ET | 200082 | 51.47 |
| 02:51 ET | 171772 | 51.4 |
| 02:54 ET | 67224 | 51.38 |
| 02:56 ET | 98928 | 51.3237 |
| 02:58 ET | 85941 | 51.4 |
| 03:00 ET | 84115 | 51.2999 |
| 03:02 ET | 122765 | 51.355 |
| 03:03 ET | 142660 | 51.365 |
| 03:05 ET | 114520 | 51.36 |
| 03:07 ET | 344562 | 51.465 |
| 03:09 ET | 116634 | 51.51 |
| 03:12 ET | 106453 | 51.425 |
| 03:14 ET | 88489 | 51.435 |
| 03:16 ET | 86053 | 51.45 |
| 03:18 ET | 168127 | 51.54 |
| 03:20 ET | 211913 | 51.57 |
| 03:21 ET | 159454 | 51.595 |
| 03:23 ET | 85409 | 51.49 |
| 03:25 ET | 156719 | 51.53 |
| 03:27 ET | 141668 | 51.465 |
| 03:30 ET | 308091 | 51.36 |
| 03:32 ET | 392290 | 51.265 |
| 03:34 ET | 348497 | 51.275 |
| 03:36 ET | 421771 | 51.2629 |
| 03:38 ET | 188876 | 51.245 |
| 03:39 ET | 225592 | 51.195 |
| 03:41 ET | 313382 | 51.29 |
| 03:43 ET | 158122 | 51.295 |
| 03:45 ET | 377901 | 51.14 |
| 03:48 ET | 560391 | 51.09 |
| 03:50 ET | 414157 | 51.18 |
| 03:52 ET | 436164 | 51.2 |
| 03:54 ET | 467530 | 51.125 |
| 03:56 ET | 677643 | 51.015 |
| 03:57 ET | 1225562 | 50.935 |
| 03:59 ET | 3666675 | 51.05 |
Today
MORNING BID-Extreme fear? Seriously? , from 6 hours ago by Thomson Reuters
6 hours ago by Thomson Reuters
Yesterday
GLOBAL MARKETS-Shares rebound, Treasury yields rise on stronger data, from 16 hours ago by Thomson Reuters
16 hours ago by Thomson ReutersUS STOCKS-Wall Street ends sharply higher, fueled by Apple, from 16 hours ago by Thomson Reuters
16 hours ago by Thomson ReutersBerkshire Hathaway Divests Wells Fargo Stake, Picks Up Citi Shares in Portfolio Reshuffle, from 17 hours ago by MT Newswires
17 hours ago by MT NewswiresUS STOCKS-Wall Street ends sharply higher, fueled by Apple, from 17 hours ago by Thomson Reuters
17 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citigroup Inc | 92.5B | 6.0x | +16.42% |
Banco Santander SA | 49.2B | 5.3x | +3.32% |
HSBC Holdings PLC | 123.0B | 11.0x | +56.83% |
Wells Fargo & Co | 161.6B | 9.1x | +4.39% |
Toronto-Dominion Bank | 129.5B | 11.9x | +10.55% |
Royal Bank of Canada | 139.1B | 11.4x | +10.29% |
Company Information
Citigroup Inc. is a diversified financial service holding company. The Company provides a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. It operates through two segments: Institutional Clients Group (ICG) and Global Consumer Banking (GCB). ICG segment consists of banking and markets and securities services and provides corporate, institutional, public sector and high-net-worth clients with a range of banking and financial products and services. GCB segment includes a global, full-service consumer franchise delivering an array of banking, credit card, lending and investment services through a network of local branches, offices and electronic delivery systems. It consists of three GCB units, which include North America, Latin America and Asia, including consumer banking activities in certain Europe, the Middle East and Africa (EMEA) countries.
Contact Information
- Headquarters
- 388 Greenwich StNEW YORK, NY, United States 10013-2375
- Phone
- 212-559-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Dugan
- Chief Executive Officer, Director
- Jane Fraser
- Chief Financial Officer
- Mark Mason
- Chief Executive Officer, Asia Pacific
- Peter Babej
- Chief Executive Officer of Citibank, N.A.
- Sunil Garg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.5B |
|---|---|
Revenue (TTM) | $51.1B |
Shares Outstanding | 1.9B |
Dividend Yield | 4.00% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 04-29-22 |
Pay Date | 05-27-22 |
Beta | 1.61 |
EPS | $8.48 |
Book Value | $101.78 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 31.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
