Citigroup IncNYSE:C
- LAST PRICE71.3700
- TODAY'S CHANGE (%)0.8600 (1.2197%)
- Bid / Lots71.2700/ 3
- Ask / Lots71.3700/ 23
- Open / Previous Close70.7700 / 70.5100
- Day Range
- 52 Week Range
- Volume14,625,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | C |
|---|---|---|
| 09:32 ET | 346472 | 70.735 |
| 09:34 ET | 200587 | 70.85 |
| 09:36 ET | 115986 | 70.98 |
| 09:38 ET | 97549 | 70.96 |
| 09:39 ET | 96024 | 71.11 |
| 09:41 ET | 124915 | 71.03 |
| 09:43 ET | 118912 | 71.0092 |
| 09:45 ET | 71886 | 71.11 |
| 09:48 ET | 122529 | 71.16 |
| 09:50 ET | 224852 | 71.2199 |
| 09:52 ET | 211417 | 71.33 |
| 09:54 ET | 129697 | 71.33 |
| 09:56 ET | 219895 | 71.325 |
| 09:57 ET | 142769 | 71.46 |
| 09:59 ET | 140983 | 71.49 |
| 10:01 ET | 151325 | 71.455 |
| 10:03 ET | 187076 | 71.465 |
| 10:06 ET | 188165 | 71.42 |
| 10:08 ET | 64417 | 71.475 |
| 10:10 ET | 67329 | 71.445 |
| 10:12 ET | 120398 | 71.57 |
| 10:14 ET | 91444 | 71.5828 |
| 10:15 ET | 55486 | 71.58 |
| 10:17 ET | 49579 | 71.635 |
| 10:19 ET | 87956 | 71.66 |
| 10:21 ET | 63363 | 71.67 |
| 10:24 ET | 62020 | 71.595 |
| 10:26 ET | 39648 | 71.61 |
| 10:28 ET | 61197 | 71.635 |
| 10:30 ET | 62140 | 71.625 |
| 10:32 ET | 59303 | 71.57 |
| 10:33 ET | 112144 | 71.6092 |
| 10:35 ET | 42039 | 71.68 |
| 10:37 ET | 43936 | 71.575 |
| 10:39 ET | 52721 | 71.4901 |
| 10:42 ET | 44255 | 71.565 |
| 10:44 ET | 64993 | 71.545 |
| 10:46 ET | 65926 | 71.52 |
| 10:48 ET | 79194 | 71.53 |
| 10:50 ET | 47040 | 71.5 |
| 10:51 ET | 71129 | 71.575 |
| 10:53 ET | 247833 | 71.59 |
| 10:55 ET | 69112 | 71.54 |
| 10:57 ET | 74125 | 71.63 |
| 11:00 ET | 42935 | 71.55 |
| 11:02 ET | 49332 | 71.565 |
| 11:04 ET | 63580 | 71.615 |
| 11:06 ET | 44587 | 71.655 |
| 11:08 ET | 84071 | 71.71 |
| 11:09 ET | 55257 | 71.74 |
| 11:11 ET | 92633 | 71.735 |
| 11:13 ET | 52664 | 71.7731 |
| 11:15 ET | 47142 | 71.83 |
| 11:18 ET | 204944 | 71.83 |
| 11:20 ET | 48290 | 71.8566 |
| 11:22 ET | 41889 | 71.7302 |
| 11:24 ET | 66756 | 71.52 |
| 11:26 ET | 79230 | 71.411 |
| 11:27 ET | 52773 | 71.44 |
| 11:29 ET | 39724 | 71.385 |
| 11:31 ET | 72694 | 71.411 |
| 11:33 ET | 73869 | 71.41 |
| 11:36 ET | 167247 | 71.36 |
| 11:38 ET | 60360 | 71.26 |
| 11:40 ET | 116821 | 71.14 |
| 11:42 ET | 56225 | 71.2217 |
| 11:44 ET | 88809 | 71.13 |
| 11:45 ET | 62993 | 71.205 |
| 11:47 ET | 110493 | 71.16 |
| 11:49 ET | 117330 | 71.14 |
| 11:51 ET | 50237 | 71.26 |
| 11:54 ET | 66263 | 71.17 |
| 11:56 ET | 39296 | 71.235 |
| 11:58 ET | 56001 | 71.24 |
| 12:00 ET | 34895 | 71.205 |
| 12:02 ET | 46820 | 71.17 |
| 12:03 ET | 55847 | 71.33 |
| 12:05 ET | 36648 | 71.31 |
| 12:07 ET | 18736 | 71.335 |
| 12:09 ET | 49796 | 71.32 |
| 12:12 ET | 48848 | 71.25 |
| 12:14 ET | 29010 | 71.25 |
| 12:16 ET | 26956 | 71.23 |
| 12:18 ET | 35407 | 71.283 |
| 12:20 ET | 18079 | 71.26 |
| 12:21 ET | 22543 | 71.2999 |
| 12:23 ET | 57662 | 71.23 |
| 12:25 ET | 15149 | 71.19 |
| 12:27 ET | 27212 | 71.195 |
| 12:30 ET | 17569 | 71.15 |
| 12:32 ET | 34907 | 71.15 |
| 12:34 ET | 36676 | 71.1799 |
| 12:36 ET | 53806 | 71.17 |
| 12:38 ET | 80723 | 71.175 |
| 12:39 ET | 47350 | 71.2 |
| 12:41 ET | 50116 | 71.265 |
| 12:43 ET | 34739 | 71.25 |
| 12:45 ET | 21603 | 71.182 |
| 12:48 ET | 20852 | 71.2 |
| 12:50 ET | 32389 | 71.21 |
| 12:52 ET | 19434 | 71.17 |
| 12:54 ET | 30156 | 71.15 |
| 12:56 ET | 45386 | 71.2142 |
| 12:57 ET | 7821 | 71.17 |
| 12:59 ET | 23309 | 71.18 |
| 01:01 ET | 48322 | 71.15 |
| 01:03 ET | 29426 | 71.1868 |
| 01:06 ET | 24079 | 71.18 |
| 01:08 ET | 26442 | 71.21 |
| 01:10 ET | 31567 | 71.27 |
| 01:12 ET | 19758 | 71.235 |
| 01:14 ET | 26545 | 71.23 |
| 01:15 ET | 14987 | 71.23 |
| 01:17 ET | 20427 | 71.245 |
| 01:19 ET | 35568 | 71.23 |
| 01:21 ET | 51178 | 71.205 |
| 01:24 ET | 19625 | 71.185 |
| 01:26 ET | 45981 | 71.165 |
| 01:28 ET | 42915 | 71.144 |
| 01:30 ET | 20382 | 71.125 |
| 01:32 ET | 22014 | 71.135 |
| 01:33 ET | 53213 | 71.11 |
| 01:35 ET | 44184 | 71.195 |
| 01:37 ET | 14279 | 71.195 |
| 01:39 ET | 43199 | 71.29 |
| 01:42 ET | 20574 | 71.2989 |
| 01:44 ET | 27127 | 71.32 |
| 01:46 ET | 30798 | 71.345 |
| 01:48 ET | 33156 | 71.34 |
| 01:50 ET | 93981 | 71.38 |
| 01:51 ET | 16831 | 71.385 |
| 01:53 ET | 16420 | 71.37 |
| 01:55 ET | 15717 | 71.35 |
| 01:57 ET | 24704 | 71.37 |
| 02:00 ET | 24267 | 71.31 |
| 02:02 ET | 23934 | 71.33 |
| 02:04 ET | 11172 | 71.33 |
| 02:06 ET | 31730 | 71.32 |
| 02:08 ET | 17640 | 71.325 |
| 02:09 ET | 26178 | 71.395 |
| 02:11 ET | 34554 | 71.42 |
| 02:13 ET | 29596 | 71.41 |
| 02:15 ET | 23134 | 71.3986 |
| 02:18 ET | 21210 | 71.375 |
| 02:20 ET | 19363 | 71.3701 |
| 02:22 ET | 14010 | 71.36 |
| 02:24 ET | 17596 | 71.3637 |
| 02:26 ET | 22545 | 71.39 |
| 02:27 ET | 16255 | 71.4 |
| 02:29 ET | 43730 | 71.465 |
| 02:31 ET | 19056 | 71.445 |
| 02:33 ET | 19927 | 71.44 |
| 02:36 ET | 10610 | 71.43 |
| 02:38 ET | 28904 | 71.48 |
| 02:40 ET | 19916 | 71.4 |
| 02:42 ET | 19956 | 71.43 |
| 02:44 ET | 14600 | 71.415 |
| 02:45 ET | 14820 | 71.42 |
| 02:47 ET | 11229 | 71.425 |
| 02:49 ET | 25522 | 71.4799 |
| 02:51 ET | 18005 | 71.42 |
| 02:54 ET | 13935 | 71.45 |
| 02:56 ET | 21523 | 71.435 |
| 02:58 ET | 10755 | 71.41 |
| 03:00 ET | 14208 | 71.4 |
| 03:02 ET | 13578 | 71.41 |
| 03:03 ET | 23682 | 71.34 |
| 03:05 ET | 45524 | 71.4 |
| 03:07 ET | 26358 | 71.375 |
| 03:09 ET | 31990 | 71.42 |
| 03:12 ET | 23958 | 71.44 |
| 03:14 ET | 15821 | 71.415 |
| 03:16 ET | 20302 | 71.42 |
| 03:18 ET | 20169 | 71.46 |
| 03:20 ET | 42707 | 71.415 |
| 03:21 ET | 31882 | 71.46 |
| 03:23 ET | 24482 | 71.475 |
| 03:25 ET | 31598 | 71.4572 |
| 03:27 ET | 12538 | 71.445 |
| 03:30 ET | 19908 | 71.485 |
| 03:32 ET | 45653 | 71.54 |
| 03:34 ET | 35232 | 71.59 |
| 03:36 ET | 52710 | 71.535 |
| 03:38 ET | 56558 | 71.52 |
| 03:39 ET | 22118 | 71.49 |
| 03:41 ET | 47676 | 71.475 |
| 03:43 ET | 40386 | 71.465 |
| 03:45 ET | 44493 | 71.455 |
| 03:48 ET | 208839 | 71.3201 |
| 03:50 ET | 74769 | 71.295 |
| 03:52 ET | 238971 | 71.33 |
| 03:54 ET | 120598 | 71.32 |
| 03:56 ET | 133503 | 71.38 |
| 03:57 ET | 111499 | 71.365 |
| 03:59 ET | 1250799 | 71.37 |
Yesterday
Citigroup to Redeem $2.55 Billion of 2.9% notes, $750 Million of Floating-Rate Notes
BRIEF-Citigroup Announces $2.55 Billion Redemption Of 2.900% Notes Due 2021 And $750 Million Redemption Of Floating Rate Notes Due 2021
Citigroup Announces $2.55 Billion Redemption of 2.900% Notes due 2021 and $750 Million Redemption of Floating Rate Notes due 2021
Indian beauty startup Nykaa aims IPO at valuation of above $7 bln
UPDATE 1-AmEx beats profit estimates on spending recovery as pandemic curbs ease
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citigroup Inc | 144.7B | 6.9x | -2.69% |
Banco Santander SA | 66.3B | 10.1x | --- |
HSBC Holdings PLC | 122.5B | 13.3x | -21.45% |
Wells Fargo & Co | 202.5B | 12.1x | -36.86% |
Royal Bank of Canada | 153.6B | 12.6x | +3.07% |
Toronto-Dominion Bank | 131.4B | 10.5x | +8.81% |
Company Information
Citigroup Inc. is a diversified financial services holding company. The Company provides a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Its business segments include Global Consumer Banking (GCB), Institutional Clients Group (ICG) and Corporate/Other. GCB segment includes a global, full-service consumer franchise delivering an array of banking, credit card, lending and investment services through a network of local branches, offices and electronic delivery systems. ICG segment consists of banking and markets and securities services and provides corporate, institutional, public sector and high-net-worth clients with a range of banking and financial products and services. Corporate/Other segment includes unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses.
Contact Information
- Headquarters
- 388 Greenwich StNEW YORK, NY, United States 10013-2375
- Phone
- 212-559-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Dugan
- Chief Executive Officer, Director
- Jane Fraser
- Chief Financial Officer
- Mark Mason
- Chief Executive Officer - Asia Pacific
- Peter Babej
- Chief Executive Officer - Europe, Middle East and Africa
- David Livingstone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.7B |
|---|---|
Revenue (TTM) | $50.7B |
Shares Outstanding | 2.0B |
Dividend Yield | 2.86% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 07-30-21 |
Pay Date | 08-27-21 |
Beta | 1.87 |
EPS | $10.38 |
Book Value | $95.79 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 40.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
