Cable One IncNYSE:CABO
- LAST PRICE395.6100
- TODAY'S CHANGE (%)-2.6900 (-0.6754%)
- Bid / Lots350.0000/ 1
- Ask / Lots396.0000/ 1
- Open / Previous Close397.5800 / 398.3000
- Day Range
- 52 Week Range
- Volume1,101,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CABO |
|---|---|---|
| 09:32 ET | 1280 | 397.58 |
| 09:36 ET | 100 | 399 |
| 09:39 ET | 200 | 399.345 |
| 09:41 ET | 200 | 399.345 |
| 09:43 ET | 600 | 399.775 |
| 09:45 ET | 100 | 401.37 |
| 09:48 ET | 526 | 399.79 |
| 09:50 ET | 1100 | 399.14 |
| 09:54 ET | 500 | 397.75 |
| 09:56 ET | 709 | 397.9 |
| 09:57 ET | 800 | 399.23 |
| 09:59 ET | 700 | 398.96 |
| 10:01 ET | 500 | 397.66 |
| 10:03 ET | 1100 | 398.96 |
| 10:06 ET | 1000 | 398.315 |
| 10:08 ET | 500 | 400.635 |
| 10:10 ET | 700 | 401.09 |
| 10:12 ET | 1500 | 400.65 |
| 10:14 ET | 500 | 400.85 |
| 10:15 ET | 1591 | 402.405 |
| 10:17 ET | 1775 | 400.95 |
| 10:21 ET | 4167 | 404.86 |
| 10:24 ET | 877 | 404.31 |
| 10:26 ET | 3135 | 405.14 |
| 10:28 ET | 336 | 407.03 |
| 10:30 ET | 700 | 406.965 |
| 10:32 ET | 1100 | 407.1 |
| 10:33 ET | 2744 | 404 |
| 10:44 ET | 100 | 400.47 |
| 10:48 ET | 100 | 401.75 |
| 10:51 ET | 500 | 400.945 |
| 10:53 ET | 595 | 400.54 |
| 10:55 ET | 400 | 400.68 |
| 11:00 ET | 100 | 400.785 |
| 11:02 ET | 100 | 402.93 |
| 11:04 ET | 400 | 401.83 |
| 11:06 ET | 600 | 400.715 |
| 11:08 ET | 1224 | 400.43 |
| 11:09 ET | 500 | 400.545 |
| 11:11 ET | 1354 | 400.22 |
| 11:13 ET | 200 | 400.6 |
| 11:15 ET | 330 | 399.5 |
| 11:18 ET | 202 | 399.24 |
| 11:20 ET | 100 | 400.45 |
| 11:22 ET | 200 | 400.15 |
| 11:24 ET | 400 | 399.835 |
| 11:26 ET | 100 | 399.835 |
| 11:27 ET | 244 | 399.835 |
| 11:29 ET | 600 | 399.535 |
| 11:31 ET | 100 | 399.835 |
| 11:33 ET | 600 | 400.36 |
| 11:36 ET | 800 | 402.125 |
| 11:38 ET | 100 | 402.35 |
| 11:40 ET | 300 | 402.45 |
| 11:42 ET | 100 | 402.77 |
| 11:44 ET | 400 | 402.04 |
| 11:45 ET | 100 | 403.13 |
| 11:47 ET | 507 | 403.45 |
| 11:51 ET | 100 | 404.52 |
| 11:54 ET | 100 | 406.17 |
| 11:56 ET | 100 | 406.17 |
| 12:00 ET | 100 | 406.99 |
| 12:02 ET | 200 | 407.095 |
| 12:03 ET | 789 | 405.88 |
| 12:20 ET | 100 | 402.35 |
| 12:23 ET | 100 | 402.85 |
| 12:27 ET | 100 | 402.54 |
| 12:30 ET | 300 | 403.49 |
| 12:32 ET | 200 | 403.985 |
| 12:36 ET | 100 | 404.31 |
| 12:39 ET | 200 | 404.87 |
| 12:41 ET | 1344 | 407.03 |
| 12:43 ET | 1303 | 406.3 |
| 12:45 ET | 200 | 406.515 |
| 12:48 ET | 200 | 405.75 |
| 12:50 ET | 100 | 405.91 |
| 12:52 ET | 100 | 406.38 |
| 12:54 ET | 200 | 405.25 |
| 12:56 ET | 100 | 404.57 |
| 12:57 ET | 477 | 407.09 |
| 12:59 ET | 200 | 406.7 |
| 01:03 ET | 1229 | 405.44 |
| 01:08 ET | 100 | 404.59 |
| 01:12 ET | 100 | 405.24 |
| 01:14 ET | 100 | 404.83 |
| 01:17 ET | 100 | 403.18 |
| 01:19 ET | 200 | 403.875 |
| 01:21 ET | 100 | 403.37 |
| 01:24 ET | 100 | 403.825 |
| 01:26 ET | 200 | 404.81 |
| 01:28 ET | 100 | 405.49 |
| 01:30 ET | 300 | 403.73 |
| 01:32 ET | 100 | 404.37 |
| 01:33 ET | 200 | 405.17 |
| 01:35 ET | 200 | 404.48 |
| 01:37 ET | 100 | 404.26 |
| 01:39 ET | 200 | 404.37 |
| 01:44 ET | 100 | 404.41 |
| 01:48 ET | 100 | 404.28 |
| 01:51 ET | 300 | 404.86 |
| 01:53 ET | 100 | 405.39 |
| 01:55 ET | 100 | 405.3 |
| 02:00 ET | 200 | 405.615 |
| 02:02 ET | 100 | 406.13 |
| 02:04 ET | 300 | 406.05 |
| 02:06 ET | 100 | 405.69 |
| 02:08 ET | 700 | 404.415 |
| 02:09 ET | 100 | 404.32 |
| 02:13 ET | 100 | 401.6 |
| 02:18 ET | 100 | 402.44 |
| 02:22 ET | 100 | 401.62 |
| 02:26 ET | 400 | 402.27 |
| 02:27 ET | 100 | 402.51 |
| 02:29 ET | 200 | 403.49 |
| 02:31 ET | 200 | 404.27 |
| 02:36 ET | 486 | 403.8 |
| 02:38 ET | 200 | 404.14 |
| 02:40 ET | 300 | 404.89 |
| 02:42 ET | 300 | 404.355 |
| 02:44 ET | 200 | 405.4 |
| 02:45 ET | 100 | 405.15 |
| 02:47 ET | 100 | 404.9 |
| 02:51 ET | 1300 | 404.9 |
| 02:54 ET | 200 | 402.47 |
| 02:56 ET | 600 | 403.7 |
| 02:58 ET | 484 | 401.9 |
| 03:02 ET | 200 | 402.23 |
| 03:03 ET | 1707 | 402.53 |
| 03:05 ET | 100 | 401.1 |
| 03:09 ET | 863 | 400.52 |
| 03:12 ET | 100 | 400.215 |
| 03:14 ET | 100 | 399.59 |
| 03:16 ET | 850 | 399.49 |
| 03:20 ET | 938 | 398.63 |
| 03:23 ET | 100 | 398.75 |
| 03:25 ET | 200 | 398.68 |
| 03:27 ET | 1000 | 398.36 |
| 03:30 ET | 700 | 398.62 |
| 03:32 ET | 1100 | 399.26 |
| 03:34 ET | 3074 | 400 |
| 03:36 ET | 1926 | 398.73 |
| 03:38 ET | 500 | 398.995 |
| 03:39 ET | 1327 | 399.83 |
| 03:41 ET | 500 | 398.96 |
| 03:43 ET | 1913 | 401.685 |
| 03:45 ET | 3246 | 400.61 |
| 03:48 ET | 700 | 399.95 |
| 03:50 ET | 1200 | 399.16 |
| 03:52 ET | 5555 | 398.66 |
| 03:54 ET | 960 | 397.48 |
| 03:56 ET | 2450 | 397.85 |
| 03:57 ET | 5804 | 395.72 |
| 03:59 ET | 7974 | 395.61 |
Apr 18, 2024
Press Release: Cable One to Host Conference Call to Discuss First Quarter 2024 Results, from 5:04PM ET on Thursday Apr 18, 2024 by Dow Jones
5:04PM ET on Thursday Apr 18, 2024 by Dow JonesCable One to Host Conference Call to Discuss First Quarter 2024 Results, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Duolingo Shares Rise 6.3%, Will Be Added to S&P MidCap 400, from 6:43PM ET on Wednesday Apr 17, 2024 by Dow Jones
6:43PM ET on Wednesday Apr 17, 2024 by Dow JonesDuolingo Set to Join S&P MidCap 400; Cable One to Join S&P SmallCap 600, from 5:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 5, 2024
DJ Cable One Is Maintained at Underweight by Wells Fargo, from 9:22AM ET on Friday Apr 05, 2024 by Dow Jones
9:22AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cable One Inc | 2.2B | 8.8x | +9.42% |
Telefonica Brasil SA | 15.5B | 16.0x | -10.52% |
Spark New Zealand Ltd | 5.0B | 19.0x | +24.94% |
Cogent Communications Holdings Inc | 3.1B | 2.4x | +111.52% |
IDT Corp | 931.2M | 25.2x | +56.20% |
Consolidated Communications Holdings Inc | 495.3M | -1.6x | --- |
Company Information
Cable One, Inc. is a broadband communications provider. The Company provides residential customers with an array of connectivity and entertainment services, including Gigabit speeds, advanced wireless fidelity (Wi-Fi), and video. It provides services that are similar to those provided by cable companies, telephone companies and fiber providers, among others. Its three primary product lines include residential data, residential video and business services. Its broadband plant generally consists of a fiber-to-the-premises or hybrid fiber-coaxial (HFC) network with ample unused capacity. It offers Sparklight TV, an Internet protocol-based (IPTV) video service that allows customers with its Sparklight TV app to stream its video channels from the cloud. Its customers are located in seven states: Arizona, Idaho, Mississippi, Missouri, Oklahoma, South Carolina and Texas. It provides services to more than 1.1 million residential and business customers out of approximately 2.8 million homes.
Contact Information
- Headquarters
- 210 E Earll DrPHOENIX, AZ, United States 85012-2626
- Phone
- 602-364-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Julia Laulis
- Chief Financial Officer
- Todd Koetje
- Chief Operating Officer
- Kenneth Johnson
- Senior Vice President, General Counsel, Secretary
- Peter Witty
- Senior Vice President - Sales and Marketing
- James Obermeyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 5.6M |
Dividend Yield | 2.98% |
Annual Dividend Rate | 11.8000 USD |
Ex-Dividend Date | 02-16-24 |
Pay Date | 03-08-24 |
Beta | 0.79 |
EPS | $45.18 |
Book Value | $333.48 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 31.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
