Cable One IncNYSE:CABO
- LAST PRICE395.0100
- TODAY'S CHANGE (%)50.3400 (14.6053%)
- Bid / Lots0.0000/ 0
- Ask / Lots552.1500/ 1
- Open / Previous Close361.8100 / 344.6700
- Day Range
- 52 Week Range
- Volume253,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CABO |
|---|---|---|
| 09:32 ET | 6203 | 361 |
| 09:34 ET | 12643 | 373.8 |
| 09:36 ET | 5100 | 378.55 |
| 09:38 ET | 2960 | 380 |
| 09:39 ET | 1197 | 381.295 |
| 09:41 ET | 100 | 382.93 |
| 09:43 ET | 2318 | 395 |
| 09:45 ET | 1401 | 398.38 |
| 09:48 ET | 1052 | 395.6 |
| 09:50 ET | 4844 | 388.755 |
| 09:54 ET | 300 | 394.01 |
| 09:56 ET | 900 | 387.66 |
| 09:59 ET | 100 | 391.5 |
| 10:01 ET | 100 | 385.74 |
| 10:03 ET | 200 | 388.66 |
| 10:06 ET | 1500 | 388.115 |
| 10:08 ET | 600 | 383.16 |
| 10:10 ET | 200 | 379.99 |
| 10:14 ET | 100 | 379.17 |
| 10:15 ET | 3454 | 383.2 |
| 10:19 ET | 900 | 382.36 |
| 10:21 ET | 200 | 384.84 |
| 10:24 ET | 100 | 381.46 |
| 10:26 ET | 400 | 379.62 |
| 10:28 ET | 200 | 381.52 |
| 10:32 ET | 100 | 379.02 |
| 10:35 ET | 200 | 379.22 |
| 10:39 ET | 1352 | 380.835 |
| 10:42 ET | 900 | 378.35 |
| 10:44 ET | 100 | 377.645 |
| 10:46 ET | 100 | 377.645 |
| 10:50 ET | 3832 | 379.865 |
| 10:51 ET | 200 | 378.83 |
| 10:53 ET | 100 | 379.81 |
| 10:55 ET | 313 | 380.965 |
| 10:57 ET | 200 | 378.83 |
| 11:06 ET | 500 | 375.2 |
| 11:08 ET | 100 | 376.9 |
| 11:09 ET | 200 | 376.3 |
| 11:15 ET | 900 | 380.02 |
| 11:20 ET | 124 | 379.525 |
| 11:22 ET | 600 | 380.53 |
| 11:26 ET | 100 | 379.86 |
| 11:31 ET | 100 | 380.73 |
| 11:33 ET | 100 | 381 |
| 11:36 ET | 117 | 380.955 |
| 11:38 ET | 852 | 381.8825 |
| 11:40 ET | 600 | 382.49 |
| 11:44 ET | 600 | 383.73 |
| 11:51 ET | 1253 | 385 |
| 11:54 ET | 200 | 387.25 |
| 11:56 ET | 300 | 384.71 |
| 11:58 ET | 300 | 386.33 |
| 12:00 ET | 1260 | 385.42 |
| 12:02 ET | 224 | 388.41 |
| 12:03 ET | 100 | 388.04 |
| 12:05 ET | 212 | 385.99 |
| 12:14 ET | 427 | 385.8 |
| 12:18 ET | 700 | 385.5 |
| 12:25 ET | 500 | 385.88 |
| 12:30 ET | 224 | 384.75 |
| 12:32 ET | 200 | 385.85 |
| 12:34 ET | 100 | 386.22 |
| 12:38 ET | 202 | 384 |
| 12:39 ET | 100 | 383.37 |
| 12:43 ET | 100 | 383.88 |
| 12:48 ET | 100 | 382.66 |
| 12:50 ET | 100 | 382.6675 |
| 12:52 ET | 2500 | 382.725 |
| 12:54 ET | 200 | 382.5975 |
| 12:56 ET | 140 | 382.18 |
| 12:59 ET | 120 | 382.295 |
| 01:01 ET | 100 | 382.685 |
| 01:03 ET | 200 | 383.96 |
| 01:06 ET | 351 | 383.32 |
| 01:08 ET | 694 | 380.74 |
| 01:12 ET | 225 | 383.3 |
| 01:21 ET | 117 | 383 |
| 01:24 ET | 100 | 384.425 |
| 01:35 ET | 600 | 384.105 |
| 01:37 ET | 100 | 384.875 |
| 01:42 ET | 1552 | 387.1 |
| 01:44 ET | 700 | 386.77 |
| 01:48 ET | 400 | 387.96 |
| 01:50 ET | 2020 | 387.54 |
| 01:51 ET | 100 | 387.325 |
| 01:53 ET | 100 | 386.56 |
| 01:55 ET | 100 | 388.5 |
| 01:57 ET | 400 | 388.635 |
| 02:02 ET | 100 | 388.725 |
| 02:06 ET | 100 | 388.725 |
| 02:08 ET | 200 | 388.725 |
| 02:09 ET | 700 | 389.9275 |
| 02:11 ET | 1050 | 390.0525 |
| 02:13 ET | 3863 | 392.175 |
| 02:15 ET | 100 | 390.895 |
| 02:18 ET | 400 | 388.945 |
| 02:22 ET | 200 | 389.84 |
| 02:27 ET | 100 | 391.2 |
| 02:29 ET | 268 | 390.32 |
| 02:33 ET | 1515 | 389.84 |
| 02:36 ET | 200 | 390.33 |
| 02:38 ET | 2776 | 389.93 |
| 02:40 ET | 100 | 389.885 |
| 02:44 ET | 600 | 390 |
| 02:45 ET | 100 | 391.77 |
| 02:47 ET | 300 | 391.105 |
| 02:49 ET | 300 | 391.615 |
| 02:51 ET | 536 | 391.2 |
| 02:54 ET | 600 | 390.02 |
| 02:56 ET | 100 | 389.74 |
| 02:58 ET | 100 | 389.905 |
| 03:00 ET | 200 | 389.19 |
| 03:02 ET | 100 | 389.38 |
| 03:07 ET | 100 | 388.825 |
| 03:09 ET | 300 | 388.6735 |
| 03:12 ET | 100 | 388.73 |
| 03:14 ET | 1224 | 389.475 |
| 03:18 ET | 100 | 388.925 |
| 03:20 ET | 300 | 389.28 |
| 03:23 ET | 124 | 389.54 |
| 03:25 ET | 518 | 389.365 |
| 03:27 ET | 500 | 390.28 |
| 03:30 ET | 2555 | 390.195 |
| 03:32 ET | 900 | 391.145 |
| 03:34 ET | 2200 | 391.035 |
| 03:36 ET | 2355 | 391.13 |
| 03:38 ET | 200 | 391.58 |
| 03:39 ET | 901 | 392.1075 |
| 03:43 ET | 500 | 393.2 |
| 03:45 ET | 1200 | 393.81 |
| 03:48 ET | 100 | 394.98 |
| 03:50 ET | 600 | 396.055 |
| 03:52 ET | 1100 | 396.21 |
| 03:54 ET | 1310 | 394.08 |
| 03:56 ET | 421 | 395.61 |
| 03:57 ET | 617 | 395.34 |
| 03:59 ET | 3141 | 395.01 |
Today
Jul 18, 2024
Press Release: Cable One to Host Conference Call to Discuss Second Quarter 2024 Results, from 4:31PM ET on Thursday Jul 18, 2024 by Dow Jones
4:31PM ET on Thursday Jul 18, 2024 by Dow JonesCable One to Host Conference Call to Discuss Second Quarter 2024 Results, from 4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cable One Inc | 1.9B | 9.0x | +9.42% |
Telefonica Brasil SA | 14.3B | 15.8x | -10.52% |
Spark New Zealand Ltd | 4.5B | 17.2x | +24.94% |
IDT Corp | 950.2M | 27.0x | +56.20% |
Consolidated Communications Holdings Inc | 535.3M | -1.8x | --- |
Cogent Communications Holdings Inc | 3.3B | 2.7x | +111.52% |
Company Information
Cable One, Inc. is a broadband communications provider. The Company provides residential customers with an array of connectivity and entertainment services, including Gigabit speeds, advanced wireless fidelity (Wi-Fi), and video. It provides services that are similar to those provided by cable companies, telephone companies and fiber providers, among others. Its three primary product lines include residential data, residential video and business services. Its broadband plant generally consists of a fiber-to-the-premises or hybrid fiber-coaxial (HFC) network with ample unused capacity. It offers Sparklight TV, an Internet protocol-based (IPTV) video service that allows customers with its Sparklight TV app to stream its video channels from the cloud. Its customers are located in seven states: Arizona, Idaho, Mississippi, Missouri, Oklahoma, South Carolina and Texas. It provides services to more than 1.1 million residential and business customers out of approximately 2.8 million homes.
Contact Information
- Headquarters
- 210 E Earll DrPHOENIX, AZ, United States 85012-2626
- Phone
- 602-364-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Julia Laulis
- Chief Financial Officer
- Todd Koetje
- Chief Operating Officer
- Kenneth Johnson
- Chief People Officer
- Megan Detz
- Senior Vice President - Residential Services
- Matthew Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.99% |
Annual Dividend Rate | 11.8000 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-14-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 9.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
