• LAST PRICE
    460.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    184.0100/ 2
  • Ask / Lots
    550.0000/ 1
  • Open / Previous Close
    --- / 460.0200
  • Day Range
    ---
  • 52 Week Range
    Low 409.2200
    High 616.6600
  • Volume
    3
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 447.57
TimeVolumeCACC
09:32 ET364451.48
09:51 ET100450.025
10:09 ET200450
10:11 ET300449.375
10:15 ET100448.335
10:20 ET505449.95
10:22 ET1815450
10:24 ET1200450.13
10:26 ET200449.815
10:27 ET100449.77
10:33 ET200448.86
10:47 ET1300450.125
10:49 ET1700450.5
10:51 ET3578450.19
10:54 ET2900450.21
10:56 ET676451.16
10:58 ET2400451.775
11:00 ET1200451.69
11:02 ET400453.525
11:03 ET1400453.735
11:05 ET500453.055
11:07 ET1054451.875
11:18 ET100451.39
11:20 ET1621453
11:21 ET707452.35
11:23 ET1303452
11:25 ET1399452.255
11:27 ET800452.33
11:30 ET800452.41
11:32 ET2232452.17
11:34 ET3513453.255
11:36 ET600452.56
11:38 ET300452.039
11:39 ET303452.78
11:43 ET100454.4
11:48 ET100455
11:59 ET300454.9
12:03 ET300453.9025
12:24 ET300455.3
12:26 ET100456.44
12:30 ET600455.42
12:32 ET200456.2
12:35 ET300454.36
12:39 ET100455.8
12:44 ET100455.03
12:46 ET100454.78
12:48 ET100455.3
12:53 ET700455.8
12:55 ET1400459.64
01:02 ET300462.39
01:04 ET300463.215
01:09 ET200460.65
01:13 ET818459.2
01:22 ET1200458.56
01:24 ET900461.52
01:26 ET200460.71
01:29 ET400459.765
01:33 ET200460.29
01:36 ET100460.72
01:44 ET200461.275
01:47 ET369460.84
01:49 ET100461.97
01:56 ET600462.35
01:58 ET100462.01
02:03 ET100462.48
02:05 ET100462.46
02:14 ET100461.86
02:21 ET261462.555
02:23 ET100463.54
02:30 ET200464.51
02:32 ET517466.34
02:34 ET600467.545
02:36 ET500466.08
02:38 ET1246466.51
02:39 ET2067466.4
02:41 ET700466.755
02:43 ET100467.17
02:45 ET2651467.785
02:50 ET600466.495
02:52 ET300466
02:56 ET200465.715
02:57 ET800464.43
02:59 ET200464.035
03:14 ET100464.44
03:17 ET100463.07
03:19 ET100463.46
03:21 ET105463.465
03:24 ET100464.39
03:35 ET679462
03:37 ET100462.69
03:42 ET400462.69
03:44 ET100461.4
03:48 ET400461.19
03:55 ET200461.61
03:57 ET400461.88
04:00 ET9962460.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCACC
Credit Acceptance Corp
5.6B
30.9x
-5.63%
United StatesCOOP
Mr Cooper Group Inc
6.3B
12.7x
-8.25%
United StatesSLM
SLM Corp
5.3B
8.6x
+21.02%
United StatesNNI
Nelnet Inc
3.8B
35.1x
-15.54%
United StatesSTWD
Starwood Property Trust Inc
6.7B
16.8x
-5.46%
United StatesBXMT
Blackstone Mortgage Trust Inc
3.2B
-13.4x
-10.62%
As of 2024-11-22

Company Information

Credit Acceptance Corporation is engaged in offering that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a nationwide network of automobile dealers. Its loan portfolio consists of two portfolio segments: dealer loans and purchased loans. The Company offers two programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers in exchange for the right to service the underlying consumer loans. Under the Purchase Program, the Company buys the consumer loans from the dealers and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Contact Information

Headquarters
25505 W 12 Mile RdSOUTHFIELD, MI, United States 48034-1846
Phone
248-353-2700
Fax
248-353-9776

Executives

Independent Chairman of the Board, Lead Director
Thomas Tryforos
President, Chief Executive Officer, Director
Kenneth Booth
Chief Financial Officer
Jay Martin
Chief Operating Officer
Jonathan Lum
Chief People Officer
Wendy Rummler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$2.1B
Shares Outstanding
12.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$14.89
Book Value
$140.05
P/E Ratio
30.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
25.7x
Operating Margin
31.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.