• LAST PRICE
    592.6200
  • TODAY'S CHANGE (%)
    Trending Up11.5400 (1.9860%)
  • Bid / Lots
    273.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    578.3300 / 581.0800
  • Day Range
    Low 577.3900
    High 598.4600
  • 52 Week Range
    Low 266.7401
    High 671.1200
  • Volume
    165,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 581.08
TimeVolumeCACC
09:32 ET525578.33
09:41 ET459581.79
09:43 ET200581.085
09:45 ET100579.49
09:48 ET100577.39
09:54 ET1700582.24
09:56 ET3105582.98
09:59 ET1400588.2
10:03 ET700590.82
10:06 ET2312590
10:08 ET400590
10:10 ET300589.41
10:12 ET300589.7
10:14 ET290589.4
10:15 ET500590.5928
10:17 ET498590.0994
10:19 ET700590.625
10:21 ET200590.135
10:26 ET400589.25
10:28 ET100589.69
10:35 ET100589.69
10:37 ET1700591.43
10:42 ET1100591.21
10:44 ET1100592.23
10:46 ET1602591.85
10:48 ET1020592
10:50 ET400592
10:51 ET300591.75
10:53 ET200591.465
10:55 ET400591.01
10:57 ET100591.68
11:00 ET511593.33
11:02 ET400594.34
11:09 ET100596.1
11:13 ET1000595.065
11:15 ET997595.33
11:18 ET600594.82
11:20 ET500593.86
11:22 ET1693594.05
11:36 ET100594.09
11:38 ET900593.9
11:42 ET1100595.24
11:44 ET300594.96
11:49 ET1200595.2294
11:51 ET300595.09
11:54 ET100595.62
11:56 ET300595.29
12:02 ET300595.87
12:07 ET900595.55
12:09 ET1200595.03
12:12 ET100595.03
12:16 ET1100594.445
12:18 ET1300593.2
12:20 ET100593.21
12:21 ET100593.21
12:23 ET200592.48
12:27 ET400593.69
12:30 ET100593.69
12:32 ET100593.93
12:36 ET400593.03
12:38 ET300593.495
12:39 ET200593.49
12:41 ET1200593.37
12:45 ET100593.36
12:50 ET327592.78
12:52 ET1302592.81
12:56 ET100592.795
01:06 ET100593.03
01:08 ET1665593.58
01:14 ET100593.83
01:19 ET300594.14
01:21 ET100594.125
01:24 ET100594.4
01:26 ET500594.57
01:33 ET200595.13
01:35 ET400595.1294
01:37 ET700594.8655
01:39 ET100595.14
01:42 ET1157595.42
01:46 ET100595.51
01:48 ET598595.5
01:50 ET200595.5
01:51 ET200595.86
01:53 ET100595.85
01:57 ET700596.51
02:02 ET4496596.7205
02:06 ET100597.15
02:08 ET600597.8
02:09 ET300598.155
02:22 ET5005598.005
02:24 ET435597.56
02:26 ET130597.2249
02:27 ET300596.29
02:33 ET100595.08
02:36 ET100595.08
02:38 ET100594.64
02:42 ET500594.59
02:44 ET300594.24
02:54 ET1535594.13
03:00 ET300593.99
03:02 ET700594.42
03:03 ET1721595.01
03:14 ET3092595.02
03:18 ET600596.04
03:20 ET300596.035
03:21 ET2707596.01
03:23 ET1135598.19
03:27 ET200597.42
03:34 ET800598
03:38 ET1100597.02
03:39 ET100596.285
03:41 ET300593.64
03:45 ET1197595.09
03:48 ET9287597.98
03:50 ET5826596.425
03:54 ET100592.18
03:56 ET849591.93
03:57 ET500592.29
03:59 ET7881592.62
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCACC
Credit Acceptance Corp
9.3B
11.4x
+10.44%
United StatesSTWD
Starwood Property Trust Inc
7.3B
15.2x
-9.56%
United StatesAGNC
AGNC Investment Corp
8.5B
4.7x
---
United StatesSLM
SLM Corp
5.5B
4.8x
+30.72%
United StatesNAVI
Navient Corp
3.8B
4.4x
-3.87%
United StatesFCFS
FirstCash Inc
3.5B
32.8x
+3.63%
As of 2021-09-26

Company Information

Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Contact Information

Headquarters
25505 W 12 Mile RdSOUTHFIELD, MI, United States 48034-1846
Phone
248-353-2700
Fax
248-353-9776

Executives

President, Chief Executive Officer
Kenneth Booth
Chief Operating Officer
Jonathan Lum
Senior Vice President, Assistant General Counsel – Regulatory Compliance
Erin Kerber
Principal Accounting Officer
Jay Martin
Chief Information Officer
Noah Kotch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$1.8B
Shares Outstanding
15.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$51.90
Book Value
$134.71
P/E Ratio
11.4x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
10.0x
Operating Margin
75.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.