Stocks Overview

LAST PRICE
20.9000
TODAY'S CHANGE (%)
Trending Down-0.3400 (-1.6008%)

Bid / Lots
20.9000/ 2
Ask / Lots
21.2400/ 1
Open / Previous Close
21.2400 / 21.2400
Day Range
Low 20.8900
High 21.2500
52 Week Range
Low 20.0100
High 34.1900
Volume
494,309
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 21.24
Time	Volume	CAE
09:32 ET	2187	21.21
09:34 ET	3133	21.21
09:36 ET	8313	21.18
09:38 ET	1312	21.14
09:39 ET	2580	21.11
09:41 ET	4346	21.13
09:43 ET	2337	21.16
09:45 ET	1893	21.1
09:48 ET	1253	21.08
09:50 ET	2900	21.14
09:52 ET	2430	21.06
09:54 ET	1100	21.12
09:56 ET	100	21.11
09:57 ET	700	21.12
09:59 ET	1603	21.1
10:01 ET	3557	21.03
10:03 ET	865	21.09
10:06 ET	700	21.08
10:08 ET	800	21.0705
10:10 ET	964	21.09
10:12 ET	539	21.13
10:14 ET	600	21.1005
10:15 ET	1653	21.08
10:17 ET	1652	21.06
10:19 ET	3421	21.08
10:21 ET	2606	21.11
10:24 ET	1803	21.09
10:26 ET	605	21.04
10:28 ET	600	21.04
10:30 ET	2095	21.04
10:32 ET	6594	21.01
10:33 ET	2468	21.03
10:35 ET	2800	21.03
10:37 ET	400	20.98
10:39 ET	2631	20.98
10:42 ET	1801	20.99
10:44 ET	2010	20.97
10:46 ET	1700	21.01
10:48 ET	510	21.02
10:50 ET	971	21.03
10:51 ET	4872	21.05
10:53 ET	373	21.05
10:55 ET	2062	20.96
10:57 ET	891	20.96
11:00 ET	378	20.94
11:02 ET	1300	20.98
11:04 ET	1064	20.95
11:06 ET	3874	20.97
11:08 ET	1000	20.96
11:09 ET	709	20.94
11:11 ET	904	20.93
11:13 ET	441	20.97
11:15 ET	2676	20.98
11:18 ET	1118	20.98
11:20 ET	1485	20.98
11:22 ET	207	20.95
11:24 ET	2100	20.98
11:26 ET	2082	21.02
11:27 ET	300	21.02
11:29 ET	2390	21
11:31 ET	3723	21.04
11:33 ET	1120	21.02
11:36 ET	1810	20.97
11:38 ET	732	21.01
11:40 ET	400	21.03
11:42 ET	510	21.06
11:44 ET	608	21.04
11:45 ET	205	21.02
11:47 ET	3800	21.03
11:49 ET	1112	21.01
11:51 ET	500	21.02
11:54 ET	401	21.02
11:56 ET	300	21.07
12:00 ET	1500	21.12
12:02 ET	300	21.12
12:03 ET	674	21.122
12:05 ET	2490	21.19
12:07 ET	1505	21.14
12:09 ET	1900	21.195
12:12 ET	2800	21.18
12:14 ET	4602	21.24
12:16 ET	1247	21.22
12:18 ET	3718	21.22
12:20 ET	100	21.19
12:21 ET	289	21.17
12:23 ET	1200	21.16
12:25 ET	1613	21.18
12:27 ET	400	21.15
12:30 ET	1590	21.2
12:32 ET	2300	21.22
12:34 ET	3410	21.22
12:36 ET	100	21.23
12:38 ET	400	21.22
12:39 ET	1000	21.23
12:43 ET	300	21.23
12:50 ET	453	21.24
12:52 ET	11890	21.19
12:54 ET	5142	21.14
12:56 ET	1100	21.11
12:57 ET	100	21.12
12:59 ET	300	21.11
01:01 ET	1000	21.105
01:03 ET	114	21.1
01:06 ET	868	21.08
01:08 ET	1867	21.11
01:12 ET	311	21.11
01:14 ET	2500	21.11
01:17 ET	256	21.13
01:19 ET	301	21.12
01:21 ET	1339	21.14
01:24 ET	991	21.15
01:28 ET	380	21.16
01:30 ET	429	21.18
01:32 ET	610	21.14
01:33 ET	200	21.15
01:35 ET	300	21.15
01:37 ET	200	21.15
01:42 ET	300	21.14
01:46 ET	300	21.15
01:50 ET	550	21.18
01:51 ET	385	21.17
01:53 ET	361	21.1752
01:57 ET	100	21.18
02:02 ET	510	21.19
02:04 ET	100	21.1981
02:06 ET	1300	21.21
02:08 ET	300	21.19
02:09 ET	100	21.17
02:13 ET	533	21.16
02:15 ET	246	21.17
02:18 ET	304	21.18
02:24 ET	3830	21.14
02:26 ET	311	21.15
02:27 ET	910	21.1105
02:29 ET	100	21.1
02:31 ET	243	21.0793
02:33 ET	521	21.08
02:38 ET	4059	21.04
02:42 ET	807	21.02
02:44 ET	100	21.03
02:45 ET	642	21.02
02:47 ET	1471	21.01
02:49 ET	1806	21.04
02:51 ET	600	21.03
02:54 ET	100	21.04
02:56 ET	442	21.03
02:58 ET	1223	21.02
03:00 ET	483	21.02
03:02 ET	400	21.005
03:03 ET	4040	21
03:05 ET	701	21
03:07 ET	1906	21.02
03:09 ET	492	21.0206
03:12 ET	415	21.01
03:14 ET	430	21.02
03:16 ET	6423	21.01
03:18 ET	8877	21
03:20 ET	1328	21
03:21 ET	7434	21
03:23 ET	6879	21.075
03:25 ET	16059	21
03:27 ET	8737	21.02
03:30 ET	5163	21
03:32 ET	9290	21.01
03:34 ET	1879	21
03:36 ET	4999	21.01
03:38 ET	5676	20.98
03:39 ET	1237	20.98
03:41 ET	3474	20.98
03:43 ET	4176	20.97
03:45 ET	4760	20.94
03:48 ET	5074	21.02
03:50 ET	5913	20.99
03:52 ET	6815	20.98
03:54 ET	9357	21
03:56 ET	10661	20.99
03:57 ET	5528	20.99
03:59 ET	47518	20.9

Data delayed at least 15 minutes.

Today
- CAE signs 15-year partnership agreement with the Qantas Group to develop and operate a new pilot training centre in Sydney, Australia, from 9 minutes ago by PR Newswire
  9 minutes ago by PR Newswire
- CAE signs 15-year partnership agreement with the Qantas Group to develop and operate a new pilot training centre in Sydney, Australia, from 10 minutes ago by CNW Group
  10 minutes ago by CNW Group
Aug 11, 2022
- --BMO Capital Adjusts CAE's Price Target to $36 from $42, Keeps Outperform Rating, from 11:35AM ET on Thursday Aug 11, 2022 by MT Newswires
  11:35AM ET on Thursday Aug 11, 2022 by MT Newswires
- RBC Capital Markets Cuts CAE's Price Target On Weak Q1 Results, from 11:03AM ET on Thursday Aug 11, 2022 by MT Newswires
  11:03AM ET on Thursday Aug 11, 2022 by MT Newswires
- --RBC Cuts Price Target on CAE to CA$37 From CA$40 After Fiscal Q1 Miss, Fiscal 2023 Guidance Cut; Outperform Rating Kept, from 8:00AM ET on Thursday Aug 11, 2022 by MT Newswires
  8:00AM ET on Thursday Aug 11, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCAE CAE Inc	8.6B	87.7x	-13.49%
United StatesBWXT BWX Technologies Inc	5.0B	16.3x	+12.92%
United StatesCW Curtiss-Wright Corp	5.5B	22.8x	+9.37%
United StatesHXL Hexcel Corp	5.4B	57.6x	-39.96%
United StatesAJRD Aerojet Rocketdyne Holdings Inc	3.3B	29.8x	+45.52%
United StatesAXON Axon Enterprise Inc	9.0B	68.7x	---
As of 2022-08-16

CAE Inc. is a Canada-based technology company. The Company operates through three segments : Civil Aviation Training Solutions, Defense and Security and Healthcare. The Civil Aviation Training segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business and helicopter aviation, a range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end to end digitally enabled crew management, training operations solutions and software. The Defense and Security segment provides training and mission support solutions for defense forces across multi-domain operations, and for government organizations. The Healthcare segment provides education and training solutions to healthcare students and clinical professionals across their career life cycle, including surgical and imaging simulations, curricula, audiovisual debriefing solutions, center management platforms and patient simulators.

Contact Information

Headquarters: 2025 LOGISTICS DRIVEMISSISSAUGA, ON, Canada L5S 1Z9
Phone: 514-341-6780
Fax: 514-341-7699

Executives

Non-Executive Independent Chairman of the Board: Alan MacGibbon
President, Chief Executive Officer, Director: Marc Parent
Chief Financial Officer, Executive Vice President - Finance: Sonya Branco
Group President - Defense and Security: Daniel Gelston
Group President - Civil Aviation: Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$6.7B
Revenue (TTM)	$2.8B
Shares Outstanding	317.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.46
EPS	$0.24
Book Value	$9.90
P/E Ratio	87.7x
Price/Sales (TTM)	2.4
Price/Cash Flow (TTM)	20.1x
Operating Margin	6.68%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CAE Inc
NYSE:CAEUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

CAE signs 15-year partnership agreement with the Qantas Group to develop and operate a new pilot training centre in Sydney, Australia, from 9 minutes ago by PR Newswire

CAE signs 15-year partnership agreement with the Qantas Group to develop and operate a new pilot training centre in Sydney, Australia, from 10 minutes ago by CNW Group

Aug 11, 2022

--BMO Capital Adjusts CAE's Price Target to $36 from $42, Keeps Outperform Rating, from 11:35AM ET on Thursday Aug 11, 2022 by MT Newswires

RBC Capital Markets Cuts CAE's Price Target On Weak Q1 Results, from 11:03AM ET on Thursday Aug 11, 2022 by MT Newswires

--RBC Cuts Price Target on CAE to CA$37 From CA$40 After Fiscal Q1 Miss, Fiscal 2023 Guidance Cut; Outperform Rating Kept, from 8:00AM ET on Thursday Aug 11, 2022 by MT Newswires

Aerospace & Defense Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar