• LAST PRICE
    23.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (2.7325%)
  • Bid / Lots
    20.7900/ 1
  • Ask / Lots
    23.5100/ 1
  • Open / Previous Close
    22.7900 / 22.6900
  • Day Range
    Low 22.6200
    High 23.4600
  • 52 Week Range
    Low 15.9500
    High 23.4600
  • Volume
    701,786
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.69
TimeVolumeCAE
09:32 ET10022.79
09:33 ET634422.6812
09:35 ET230022.69
09:37 ET20022.7
09:39 ET70022.73
09:42 ET130022.72
09:46 ET86022.7843
09:48 ET127922.82
09:50 ET10022.83
09:51 ET159422.89
09:53 ET111422.83
09:55 ET30022.81
09:57 ET23522.83
10:00 ET531422.81
10:02 ET10022.825
10:04 ET80022.86
10:06 ET233022.88
10:08 ET30022.89
10:09 ET120022.91
10:11 ET20022.91
10:13 ET248322.96
10:15 ET110022.9669
10:18 ET90022.97
10:20 ET206522.9693
10:22 ET229522.96
10:24 ET130022.95
10:26 ET509122.96
10:27 ET120022.96
10:29 ET191522.955
10:31 ET477522.955
10:33 ET120022.98
10:36 ET150023.02
10:38 ET58723
10:40 ET20022.995
10:44 ET151023.02
10:45 ET80023.05
10:47 ET70023.075
10:49 ET261923.0997
10:51 ET451423.14
10:54 ET76923.13
10:56 ET74123.12
10:58 ET10023.15
11:00 ET269923.13
11:02 ET171823.12
11:03 ET138323.105
11:05 ET385323.06
11:07 ET70023.04
11:09 ET549323.07
11:12 ET235223.08
11:14 ET180023.0704
11:16 ET538223.12
11:18 ET1341923.1
11:20 ET392123.05
11:21 ET124623
11:23 ET171922.975
11:25 ET195623
11:27 ET49822.98
11:30 ET63923
11:32 ET72023.01
11:34 ET90023.04
11:36 ET50023.02
11:38 ET421023
11:39 ET60023.005
11:41 ET190022.99
11:43 ET78922.985
11:45 ET219923
11:48 ET320023
11:50 ET425022.995
11:52 ET50023.01
11:54 ET220423
11:56 ET147123.01
11:57 ET225823.02
11:59 ET30423.03
12:01 ET128323.06
12:03 ET725523.065
12:06 ET307423.09
12:08 ET40023.08
12:10 ET120023.105
12:12 ET40023.115
12:14 ET289823.15
12:15 ET100023.17
12:17 ET30023.175
12:19 ET100023.21
12:21 ET170023.2
12:24 ET415823.2
12:26 ET34723.18
12:28 ET10023.17
12:30 ET200123.18
12:32 ET50023.2
12:33 ET128123.185
12:35 ET98123.19
12:37 ET160023.185
12:39 ET113123.23
12:42 ET159923.2484
12:44 ET89723.235
12:46 ET152523.22
12:48 ET60023.225
12:50 ET120023.225
12:51 ET75023.22
12:53 ET70023.235
12:55 ET20023.235
12:57 ET20023.235
01:00 ET302023.26
01:02 ET339023.25
01:04 ET30023.25
01:06 ET10023.245
01:08 ET171323.245
01:09 ET50023.25
01:11 ET170023.26
01:13 ET10023.265
01:15 ET90023.265
01:18 ET129823.265
01:20 ET391423.26
01:22 ET20023.275
01:24 ET215023.25
01:26 ET70023.255
01:27 ET140723.26
01:29 ET261323.255
01:31 ET90023.27
01:33 ET110023.29
01:36 ET48923.3
01:38 ET406523.295
01:40 ET225123.3
01:42 ET268823.33
01:45 ET221823.33
01:47 ET80023.33
01:49 ET487423.33
01:51 ET463323.315
01:54 ET192523.315
01:56 ET110023.305
01:58 ET83023.32
02:00 ET100223.33
02:02 ET316323.315
02:03 ET70023.315
02:05 ET193923.315
02:07 ET297723.305
02:09 ET135323.315
02:12 ET196123.3042
02:14 ET30023.3
02:16 ET140023.28
02:18 ET153623.29
02:20 ET170023.265
02:21 ET405223.24
02:23 ET21923.23
02:25 ET120023.21
02:27 ET261123.22
02:30 ET62523.22
02:32 ET61123.22
02:34 ET342623.22
02:36 ET70023.23
02:38 ET435023.23
02:39 ET115323.235
02:41 ET647023.3
02:43 ET100023.3199
02:45 ET50023.305
02:48 ET273123.325
02:50 ET70023.33
02:52 ET332123.33
02:54 ET2908823.36
02:56 ET170923.38
02:57 ET138923.4
02:59 ET90023.4
03:01 ET1560323.42
03:03 ET234323.425
03:06 ET280023.45
03:08 ET39123.45
03:10 ET150123.445
03:12 ET369023.41
03:14 ET300023.41
03:15 ET107523.395
03:17 ET100223.39
03:19 ET110023.365
03:21 ET308823.36
03:24 ET170323.37
03:26 ET58923.37
03:28 ET150023.375
03:30 ET256823.37
03:32 ET342223.38
03:33 ET159223.37
03:35 ET724023.385
03:37 ET317123.385
03:39 ET152023.385
03:42 ET263623.405
03:44 ET518523.4
03:46 ET1132823.415
03:48 ET227023.405
03:50 ET631923.405
03:51 ET3404123.375
03:53 ET777923.375
03:55 ET846523.375
03:57 ET2209823.34
04:00 ET6787823.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
10.1B
-30.0x
---
United StatesHXL
Hexcel Corp
4.7B
45.7x
-16.38%
United StatesAIR
AAR Corp
2.4B
37.5x
-10.49%
United StatesAVAV
AeroVironment Inc
5.6B
91.6x
+4.27%
United StatesKTOS
Kratos Defense and Security Solutions Inc
3.8B
264.1x
---
United StatesTHLLY
Thales SA
33.1B
---
-5.95%
As of 2024-11-21

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$3.2B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.72
EPS
$-0.78
Book Value
$9.50
P/E Ratio
-30.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
197.7x
Operating Margin
-4.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.