Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CAE |
---|---|---|
09:32 ET | 2187 | 21.21 |
09:34 ET | 3133 | 21.21 |
09:36 ET | 8313 | 21.18 |
09:38 ET | 1312 | 21.14 |
09:39 ET | 2580 | 21.11 |
09:41 ET | 4346 | 21.13 |
09:43 ET | 2337 | 21.16 |
09:45 ET | 1893 | 21.1 |
09:48 ET | 1253 | 21.08 |
09:50 ET | 2900 | 21.14 |
09:52 ET | 2430 | 21.06 |
09:54 ET | 1100 | 21.12 |
09:56 ET | 100 | 21.11 |
09:57 ET | 700 | 21.12 |
09:59 ET | 1603 | 21.1 |
10:01 ET | 3557 | 21.03 |
10:03 ET | 865 | 21.09 |
10:06 ET | 700 | 21.08 |
10:08 ET | 800 | 21.0705 |
10:10 ET | 964 | 21.09 |
10:12 ET | 539 | 21.13 |
10:14 ET | 600 | 21.1005 |
10:15 ET | 1653 | 21.08 |
10:17 ET | 1652 | 21.06 |
10:19 ET | 3421 | 21.08 |
10:21 ET | 2606 | 21.11 |
10:24 ET | 1803 | 21.09 |
10:26 ET | 605 | 21.04 |
10:28 ET | 600 | 21.04 |
10:30 ET | 2095 | 21.04 |
10:32 ET | 6594 | 21.01 |
10:33 ET | 2468 | 21.03 |
10:35 ET | 2800 | 21.03 |
10:37 ET | 400 | 20.98 |
10:39 ET | 2631 | 20.98 |
10:42 ET | 1801 | 20.99 |
10:44 ET | 2010 | 20.97 |
10:46 ET | 1700 | 21.01 |
10:48 ET | 510 | 21.02 |
10:50 ET | 971 | 21.03 |
10:51 ET | 4872 | 21.05 |
10:53 ET | 373 | 21.05 |
10:55 ET | 2062 | 20.96 |
10:57 ET | 891 | 20.96 |
11:00 ET | 378 | 20.94 |
11:02 ET | 1300 | 20.98 |
11:04 ET | 1064 | 20.95 |
11:06 ET | 3874 | 20.97 |
11:08 ET | 1000 | 20.96 |
11:09 ET | 709 | 20.94 |
11:11 ET | 904 | 20.93 |
11:13 ET | 441 | 20.97 |
11:15 ET | 2676 | 20.98 |
11:18 ET | 1118 | 20.98 |
11:20 ET | 1485 | 20.98 |
11:22 ET | 207 | 20.95 |
11:24 ET | 2100 | 20.98 |
11:26 ET | 2082 | 21.02 |
11:27 ET | 300 | 21.02 |
11:29 ET | 2390 | 21 |
11:31 ET | 3723 | 21.04 |
11:33 ET | 1120 | 21.02 |
11:36 ET | 1810 | 20.97 |
11:38 ET | 732 | 21.01 |
11:40 ET | 400 | 21.03 |
11:42 ET | 510 | 21.06 |
11:44 ET | 608 | 21.04 |
11:45 ET | 205 | 21.02 |
11:47 ET | 3800 | 21.03 |
11:49 ET | 1112 | 21.01 |
11:51 ET | 500 | 21.02 |
11:54 ET | 401 | 21.02 |
11:56 ET | 300 | 21.07 |
12:00 ET | 1500 | 21.12 |
12:02 ET | 300 | 21.12 |
12:03 ET | 674 | 21.122 |
12:05 ET | 2490 | 21.19 |
12:07 ET | 1505 | 21.14 |
12:09 ET | 1900 | 21.195 |
12:12 ET | 2800 | 21.18 |
12:14 ET | 4602 | 21.24 |
12:16 ET | 1247 | 21.22 |
12:18 ET | 3718 | 21.22 |
12:20 ET | 100 | 21.19 |
12:21 ET | 289 | 21.17 |
12:23 ET | 1200 | 21.16 |
12:25 ET | 1613 | 21.18 |
12:27 ET | 400 | 21.15 |
12:30 ET | 1590 | 21.2 |
12:32 ET | 2300 | 21.22 |
12:34 ET | 3410 | 21.22 |
12:36 ET | 100 | 21.23 |
12:38 ET | 400 | 21.22 |
12:39 ET | 1000 | 21.23 |
12:43 ET | 300 | 21.23 |
12:50 ET | 453 | 21.24 |
12:52 ET | 11890 | 21.19 |
12:54 ET | 5142 | 21.14 |
12:56 ET | 1100 | 21.11 |
12:57 ET | 100 | 21.12 |
12:59 ET | 300 | 21.11 |
01:01 ET | 1000 | 21.105 |
01:03 ET | 114 | 21.1 |
01:06 ET | 868 | 21.08 |
01:08 ET | 1867 | 21.11 |
01:12 ET | 311 | 21.11 |
01:14 ET | 2500 | 21.11 |
01:17 ET | 256 | 21.13 |
01:19 ET | 301 | 21.12 |
01:21 ET | 1339 | 21.14 |
01:24 ET | 991 | 21.15 |
01:28 ET | 380 | 21.16 |
01:30 ET | 429 | 21.18 |
01:32 ET | 610 | 21.14 |
01:33 ET | 200 | 21.15 |
01:35 ET | 300 | 21.15 |
01:37 ET | 200 | 21.15 |
01:42 ET | 300 | 21.14 |
01:46 ET | 300 | 21.15 |
01:50 ET | 550 | 21.18 |
01:51 ET | 385 | 21.17 |
01:53 ET | 361 | 21.1752 |
01:57 ET | 100 | 21.18 |
02:02 ET | 510 | 21.19 |
02:04 ET | 100 | 21.1981 |
02:06 ET | 1300 | 21.21 |
02:08 ET | 300 | 21.19 |
02:09 ET | 100 | 21.17 |
02:13 ET | 533 | 21.16 |
02:15 ET | 246 | 21.17 |
02:18 ET | 304 | 21.18 |
02:24 ET | 3830 | 21.14 |
02:26 ET | 311 | 21.15 |
02:27 ET | 910 | 21.1105 |
02:29 ET | 100 | 21.1 |
02:31 ET | 243 | 21.0793 |
02:33 ET | 521 | 21.08 |
02:38 ET | 4059 | 21.04 |
02:42 ET | 807 | 21.02 |
02:44 ET | 100 | 21.03 |
02:45 ET | 642 | 21.02 |
02:47 ET | 1471 | 21.01 |
02:49 ET | 1806 | 21.04 |
02:51 ET | 600 | 21.03 |
02:54 ET | 100 | 21.04 |
02:56 ET | 442 | 21.03 |
02:58 ET | 1223 | 21.02 |
03:00 ET | 483 | 21.02 |
03:02 ET | 400 | 21.005 |
03:03 ET | 4040 | 21 |
03:05 ET | 701 | 21 |
03:07 ET | 1906 | 21.02 |
03:09 ET | 492 | 21.0206 |
03:12 ET | 415 | 21.01 |
03:14 ET | 430 | 21.02 |
03:16 ET | 6423 | 21.01 |
03:18 ET | 8877 | 21 |
03:20 ET | 1328 | 21 |
03:21 ET | 7434 | 21 |
03:23 ET | 6879 | 21.075 |
03:25 ET | 16059 | 21 |
03:27 ET | 8737 | 21.02 |
03:30 ET | 5163 | 21 |
03:32 ET | 9290 | 21.01 |
03:34 ET | 1879 | 21 |
03:36 ET | 4999 | 21.01 |
03:38 ET | 5676 | 20.98 |
03:39 ET | 1237 | 20.98 |
03:41 ET | 3474 | 20.98 |
03:43 ET | 4176 | 20.97 |
03:45 ET | 4760 | 20.94 |
03:48 ET | 5074 | 21.02 |
03:50 ET | 5913 | 20.99 |
03:52 ET | 6815 | 20.98 |
03:54 ET | 9357 | 21 |
03:56 ET | 10661 | 20.99 |
03:57 ET | 5528 | 20.99 |
03:59 ET | 47518 | 20.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CAE Inc | 8.6B | 87.7x | -13.49% |
BWX Technologies Inc | 5.0B | 16.3x | +12.92% |
Curtiss-Wright Corp | 5.5B | 22.8x | +9.37% |
Hexcel Corp | 5.4B | 57.6x | -39.96% |
Aerojet Rocketdyne Holdings Inc | 3.3B | 29.8x | +45.52% |
Axon Enterprise Inc | 9.0B | 68.7x | --- |
CAE Inc. is a Canada-based technology company. The Company operates through three segments : Civil Aviation Training Solutions, Defense and Security and Healthcare. The Civil Aviation Training segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business and helicopter aviation, a range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end to end digitally enabled crew management, training operations solutions and software. The Defense and Security segment provides training and mission support solutions for defense forces across multi-domain operations, and for government organizations. The Healthcare segment provides education and training solutions to healthcare students and clinical professionals across their career life cycle, including surgical and imaging simulations, curricula, audiovisual debriefing solutions, center management platforms and patient simulators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 317.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $0.24 |
Book Value | $9.90 |
P/E Ratio | 87.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.