• LAST PRICE
    20.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.6008%)
  • Bid / Lots
    20.9000/ 2
  • Ask / Lots
    21.2400/ 1
  • Open / Previous Close
    21.2400 / 21.2400
  • Day Range
    Low 20.8900
    High 21.2500
  • 52 Week Range
    Low 20.0100
    High 34.1900
  • Volume
    494,309
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.24
TimeVolumeCAE
09:32 ET218721.21
09:34 ET313321.21
09:36 ET831321.18
09:38 ET131221.14
09:39 ET258021.11
09:41 ET434621.13
09:43 ET233721.16
09:45 ET189321.1
09:48 ET125321.08
09:50 ET290021.14
09:52 ET243021.06
09:54 ET110021.12
09:56 ET10021.11
09:57 ET70021.12
09:59 ET160321.1
10:01 ET355721.03
10:03 ET86521.09
10:06 ET70021.08
10:08 ET80021.0705
10:10 ET96421.09
10:12 ET53921.13
10:14 ET60021.1005
10:15 ET165321.08
10:17 ET165221.06
10:19 ET342121.08
10:21 ET260621.11
10:24 ET180321.09
10:26 ET60521.04
10:28 ET60021.04
10:30 ET209521.04
10:32 ET659421.01
10:33 ET246821.03
10:35 ET280021.03
10:37 ET40020.98
10:39 ET263120.98
10:42 ET180120.99
10:44 ET201020.97
10:46 ET170021.01
10:48 ET51021.02
10:50 ET97121.03
10:51 ET487221.05
10:53 ET37321.05
10:55 ET206220.96
10:57 ET89120.96
11:00 ET37820.94
11:02 ET130020.98
11:04 ET106420.95
11:06 ET387420.97
11:08 ET100020.96
11:09 ET70920.94
11:11 ET90420.93
11:13 ET44120.97
11:15 ET267620.98
11:18 ET111820.98
11:20 ET148520.98
11:22 ET20720.95
11:24 ET210020.98
11:26 ET208221.02
11:27 ET30021.02
11:29 ET239021
11:31 ET372321.04
11:33 ET112021.02
11:36 ET181020.97
11:38 ET73221.01
11:40 ET40021.03
11:42 ET51021.06
11:44 ET60821.04
11:45 ET20521.02
11:47 ET380021.03
11:49 ET111221.01
11:51 ET50021.02
11:54 ET40121.02
11:56 ET30021.07
12:00 ET150021.12
12:02 ET30021.12
12:03 ET67421.122
12:05 ET249021.19
12:07 ET150521.14
12:09 ET190021.195
12:12 ET280021.18
12:14 ET460221.24
12:16 ET124721.22
12:18 ET371821.22
12:20 ET10021.19
12:21 ET28921.17
12:23 ET120021.16
12:25 ET161321.18
12:27 ET40021.15
12:30 ET159021.2
12:32 ET230021.22
12:34 ET341021.22
12:36 ET10021.23
12:38 ET40021.22
12:39 ET100021.23
12:43 ET30021.23
12:50 ET45321.24
12:52 ET1189021.19
12:54 ET514221.14
12:56 ET110021.11
12:57 ET10021.12
12:59 ET30021.11
01:01 ET100021.105
01:03 ET11421.1
01:06 ET86821.08
01:08 ET186721.11
01:12 ET31121.11
01:14 ET250021.11
01:17 ET25621.13
01:19 ET30121.12
01:21 ET133921.14
01:24 ET99121.15
01:28 ET38021.16
01:30 ET42921.18
01:32 ET61021.14
01:33 ET20021.15
01:35 ET30021.15
01:37 ET20021.15
01:42 ET30021.14
01:46 ET30021.15
01:50 ET55021.18
01:51 ET38521.17
01:53 ET36121.1752
01:57 ET10021.18
02:02 ET51021.19
02:04 ET10021.1981
02:06 ET130021.21
02:08 ET30021.19
02:09 ET10021.17
02:13 ET53321.16
02:15 ET24621.17
02:18 ET30421.18
02:24 ET383021.14
02:26 ET31121.15
02:27 ET91021.1105
02:29 ET10021.1
02:31 ET24321.0793
02:33 ET52121.08
02:38 ET405921.04
02:42 ET80721.02
02:44 ET10021.03
02:45 ET64221.02
02:47 ET147121.01
02:49 ET180621.04
02:51 ET60021.03
02:54 ET10021.04
02:56 ET44221.03
02:58 ET122321.02
03:00 ET48321.02
03:02 ET40021.005
03:03 ET404021
03:05 ET70121
03:07 ET190621.02
03:09 ET49221.0206
03:12 ET41521.01
03:14 ET43021.02
03:16 ET642321.01
03:18 ET887721
03:20 ET132821
03:21 ET743421
03:23 ET687921.075
03:25 ET1605921
03:27 ET873721.02
03:30 ET516321
03:32 ET929021.01
03:34 ET187921
03:36 ET499921.01
03:38 ET567620.98
03:39 ET123720.98
03:41 ET347420.98
03:43 ET417620.97
03:45 ET476020.94
03:48 ET507421.02
03:50 ET591320.99
03:52 ET681520.98
03:54 ET935721
03:56 ET1066120.99
03:57 ET552820.99
03:59 ET4751820.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
8.6B
87.7x
-13.49%
United StatesBWXT
BWX Technologies Inc
5.0B
16.3x
+12.92%
United StatesCW
Curtiss-Wright Corp
5.5B
22.8x
+9.37%
United StatesHXL
Hexcel Corp
5.4B
57.6x
-39.96%
United StatesAJRD
Aerojet Rocketdyne Holdings Inc
3.3B
29.8x
+45.52%
United StatesAXON
Axon Enterprise Inc
9.0B
68.7x
---
As of 2022-08-16

Company Information

CAE Inc. is a Canada-based technology company. The Company operates through three segments : Civil Aviation Training Solutions, Defense and Security and Healthcare. The Civil Aviation Training segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business and helicopter aviation, a range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end to end digitally enabled crew management, training operations solutions and software. The Defense and Security segment provides training and mission support solutions for defense forces across multi-domain operations, and for government organizations. The Healthcare segment provides education and training solutions to healthcare students and clinical professionals across their career life cycle, including surgical and imaging simulations, curricula, audiovisual debriefing solutions, center management platforms and patient simulators.

Contact Information

Headquarters
2025 LOGISTICS DRIVEMISSISSAUGA, ON, Canada L5S 1Z9
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan MacGibbon
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Group President - Defense and Security
Daniel Gelston
Group President - Civil Aviation
Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$2.8B
Shares Outstanding
317.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$0.24
Book Value
$9.90
P/E Ratio
87.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
20.1x
Operating Margin
6.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.