• LAST PRICE
    18.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0541%)
  • Bid / Lots
    17.6600/ 20
  • Ask / Lots
    18.7000/ 48
  • Open / Previous Close
    18.5300 / 18.5000
  • Day Range
    Low 18.3950
    High 18.7700
  • 52 Week Range
    Low 15.9500
    High 23.6200
  • Volume
    1,043,798
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.5
TimeVolumeCAE
09:32 ET741618.61
09:34 ET324618.67
09:36 ET20518.71
09:38 ET130018.75
09:39 ET294018.74
09:41 ET318418.7
09:43 ET194818.7
09:45 ET363718.68
09:48 ET182218.7
09:50 ET120518.715
09:52 ET241718.67
09:54 ET181618.65
09:56 ET80018.68
09:57 ET188418.65
09:59 ET69518.66
10:01 ET90018.66
10:03 ET70018.67
10:06 ET81918.68
10:08 ET223718.68
10:10 ET22418.675
10:12 ET80018.67
10:14 ET60018.665
10:15 ET30018.669
10:17 ET189118.66
10:19 ET90318.665
10:21 ET126718.6701
10:24 ET159118.68
10:28 ET20018.68
10:30 ET72018.685
10:32 ET107018.7
10:33 ET123618.695
10:35 ET109618.655
10:37 ET104418.67
10:39 ET252618.68
10:42 ET114618.66
10:44 ET18018.66
10:46 ET10018.65
10:48 ET359518.68
10:50 ET40518.685
10:51 ET70018.675
10:53 ET50018.68
10:55 ET258918.68
10:57 ET150018.675
11:00 ET105118.685
11:02 ET40018.69
11:04 ET216818.68
11:06 ET160718.655
11:08 ET43018.65
11:09 ET50018.64
11:11 ET50018.64
11:13 ET30018.645
11:15 ET40018.645
11:18 ET144418.64
11:20 ET210018.66
11:22 ET42018.645
11:24 ET60018.65
11:26 ET80018.64
11:27 ET50018.64
11:29 ET127318.655
11:31 ET30018.67
11:33 ET10018.66
11:36 ET267218.66
11:38 ET170718.65
11:40 ET87518.625
11:42 ET132618.63
11:44 ET25518.64
11:45 ET825018.665
11:47 ET20018.67
11:49 ET60018.665
11:51 ET100718.66
11:54 ET120718.645
11:56 ET79818.645
11:58 ET60018.65
12:00 ET641018.645
12:02 ET62018.61
12:03 ET25618.6
12:05 ET78018.575
12:07 ET60018.57
12:09 ET206018.58
12:12 ET72018.57
12:14 ET332618.57
12:16 ET30918.575
12:20 ET148818.54
12:21 ET357118.52
12:23 ET40018.5
12:25 ET57818.51
12:27 ET817218.495
12:30 ET91218.5
12:32 ET120618.5
12:34 ET171318.52
12:36 ET108518.51
12:38 ET10018.52
12:39 ET52618.515
12:41 ET254118.5
12:43 ET194418.5
12:48 ET40018.5
12:50 ET766218.48
12:52 ET50018.48
12:54 ET32918.47
12:56 ET10018.46
12:57 ET253618.46
12:59 ET240018.455
01:01 ET22118.455
01:03 ET30018.455
01:06 ET92718.4309
01:08 ET227418.428
01:10 ET195818.41
01:12 ET70018.395
01:15 ET78918.41
01:17 ET292018.43
01:19 ET80018.43
01:21 ET80018.435
01:24 ET40018.435
01:26 ET343718.445
01:28 ET201018.445
01:30 ET191318.47
01:32 ET50218.47
01:33 ET50018.475
01:35 ET141718.48
01:37 ET102918.475
01:39 ET153518.465
01:42 ET60018.455
01:44 ET499818.48
01:46 ET10018.475
01:48 ET125318.465
01:50 ET20018.465
01:51 ET251718.475
01:53 ET22618.475
01:55 ET20018.47
01:57 ET70018.46
02:00 ET40018.465
02:02 ET415818.455
02:04 ET40018.455
02:06 ET100018.455
02:08 ET181118.455
02:09 ET355918.475
02:11 ET110818.48
02:13 ET98718.48
02:18 ET20018.475
02:20 ET10018.475
02:22 ET62018.465
02:24 ET52618.465
02:26 ET139518.475
02:27 ET733118.46
02:29 ET365118.465
02:31 ET443018.46
02:33 ET120218.44
02:36 ET20018.43
02:38 ET87718.415
02:40 ET278118.43
02:42 ET10018.425
02:44 ET111718.44
02:45 ET143818.455
02:47 ET331518.48
02:49 ET170018.475
02:51 ET100018.48
02:56 ET113118.475
02:58 ET116118.485
03:00 ET378018.49
03:02 ET397818.4888
03:03 ET20018.48
03:05 ET10018.485
03:07 ET61118.48
03:09 ET80018.47
03:12 ET48318.475
03:14 ET40018.475
03:16 ET301418.475
03:18 ET444418.49
03:20 ET48918.495
03:21 ET323818.495
03:23 ET220418.495
03:25 ET20018.495
03:27 ET605118.48
03:30 ET139718.47
03:32 ET131618.465
03:34 ET769118.47
03:36 ET428218.47
03:38 ET777118.49
03:39 ET450018.52
03:41 ET488318.51
03:43 ET986918.49
03:45 ET861518.49
03:48 ET419618.51
03:50 ET305718.515
03:52 ET936718.53
03:54 ET819418.535
03:56 ET1160118.52
03:57 ET1450718.5
03:59 ET47989418.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAE
CAE Inc
7.9B
-23.2x
---
United StatesHXL
Hexcel Corp
5.0B
48.8x
-16.38%
United StatesAIR
AAR Corp
2.3B
35.7x
-10.49%
United States
6.5B
---
---
United StatesKTOS
Kratos Defense and Security Solutions Inc
3.5B
351.5x
---
United StatesTHLLY
Thales SA
33.8B
---
-5.95%
As of 2024-09-27

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Constantino Malatesta
Interim President and Chief Operating Officer - Defense & Security, USA
Jason Goodfriend
Division President - Flight Solutions and Global Operations
Pascal Grenier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$3.2B
Shares Outstanding
318.8M
CAE Inc does not pay a dividend.
Beta
1.68
EPS
$-0.80
Book Value
$9.86
P/E Ratio
-23.2x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
162.9x
Operating Margin
-4.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.