Cardinal Health IncNYSE:CAH
- LAST PRICE109.2300
- TODAY'S CHANGE (%)0.4100 (0.3768%)
- Bid / Lots107.5900/ 1
- Ask / Lots110.3300/ 1
- Open / Previous Close108.3600 / 108.8200
- Day Range
- 52 Week Range
- Volume2,559,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAH |
|---|---|---|
| 09:32 ET | 20259 | 108.585 |
| 09:34 ET | 947 | 109.02 |
| 09:36 ET | 1530 | 109.01 |
| 09:38 ET | 1500 | 109.01 |
| 09:39 ET | 10773 | 108.62 |
| 09:41 ET | 226 | 108.72 |
| 09:43 ET | 3181 | 108.94 |
| 09:45 ET | 3200 | 109.015 |
| 09:48 ET | 23305 | 109.3 |
| 09:50 ET | 26870 | 109.462 |
| 09:52 ET | 1388 | 109.455 |
| 09:54 ET | 4504 | 109.21 |
| 09:56 ET | 300 | 109.31 |
| 09:57 ET | 8821 | 109.185 |
| 09:59 ET | 150 | 109.205 |
| 10:01 ET | 1188 | 109.18 |
| 10:03 ET | 9737 | 109.2799 |
| 10:06 ET | 1115 | 109.185 |
| 10:08 ET | 3696 | 109.035 |
| 10:10 ET | 9317 | 109.08 |
| 10:12 ET | 2400 | 109.15 |
| 10:14 ET | 6825 | 109.395 |
| 10:15 ET | 2033 | 109.315 |
| 10:17 ET | 4058 | 109.53 |
| 10:19 ET | 1012 | 109.41 |
| 10:21 ET | 4634 | 109.255 |
| 10:24 ET | 1112 | 109.31 |
| 10:26 ET | 429 | 109.27 |
| 10:28 ET | 2867 | 109.33 |
| 10:30 ET | 3066 | 109.44 |
| 10:32 ET | 1896 | 109.41 |
| 10:33 ET | 3793 | 109.545 |
| 10:35 ET | 5806 | 109.68 |
| 10:37 ET | 6256 | 109.71 |
| 10:39 ET | 1825 | 109.72 |
| 10:42 ET | 2733 | 109.52 |
| 10:44 ET | 2111 | 109.45 |
| 10:46 ET | 891 | 109.35 |
| 10:48 ET | 3050 | 109.37 |
| 10:50 ET | 3120 | 109.44 |
| 10:51 ET | 2548 | 109.38 |
| 10:53 ET | 2667 | 109.545 |
| 10:55 ET | 1873 | 109.545 |
| 10:57 ET | 9842 | 109.57 |
| 11:00 ET | 2469 | 109.545 |
| 11:02 ET | 3260 | 109.675 |
| 11:04 ET | 4502 | 109.64 |
| 11:06 ET | 3585 | 109.57 |
| 11:08 ET | 1137 | 109.52 |
| 11:09 ET | 1237 | 109.47 |
| 11:11 ET | 3505 | 109.54 |
| 11:13 ET | 5507 | 109.465 |
| 11:15 ET | 700 | 109.48 |
| 11:18 ET | 1992 | 109.41 |
| 11:20 ET | 1678 | 109.42 |
| 11:22 ET | 19419 | 109.52 |
| 11:24 ET | 1714 | 109.495 |
| 11:26 ET | 7186 | 109.68 |
| 11:27 ET | 3698 | 109.61 |
| 11:29 ET | 6082 | 109.61 |
| 11:31 ET | 3006 | 109.56 |
| 11:33 ET | 8246 | 109.5 |
| 11:36 ET | 7819 | 109.475 |
| 11:38 ET | 6366 | 109.41 |
| 11:40 ET | 1326 | 109.36 |
| 11:42 ET | 1537 | 109.375 |
| 11:44 ET | 2862 | 109.36 |
| 11:45 ET | 1843 | 109.37 |
| 11:47 ET | 1371 | 109.33 |
| 11:49 ET | 1524 | 109.26 |
| 11:51 ET | 500 | 109.23 |
| 11:54 ET | 2984 | 109.23 |
| 11:56 ET | 1200 | 109.21 |
| 11:58 ET | 3583 | 109.17 |
| 12:00 ET | 500 | 109.1 |
| 12:02 ET | 1360 | 109.03 |
| 12:03 ET | 4595 | 109.04 |
| 12:05 ET | 1895 | 108.94 |
| 12:07 ET | 2635 | 108.92 |
| 12:09 ET | 14788 | 109.03 |
| 12:12 ET | 5193 | 108.99 |
| 12:14 ET | 1814 | 109.055 |
| 12:16 ET | 1300 | 109.005 |
| 12:18 ET | 2074 | 109.04 |
| 12:20 ET | 3345 | 109.01 |
| 12:21 ET | 14264 | 109.09 |
| 12:23 ET | 26831 | 109.46 |
| 12:25 ET | 2984 | 109.55 |
| 12:27 ET | 6968 | 109.585 |
| 12:30 ET | 2225 | 109.44 |
| 12:32 ET | 1401 | 109.42 |
| 12:34 ET | 1939 | 109.48 |
| 12:36 ET | 2127 | 109.505 |
| 12:38 ET | 2543 | 109.475 |
| 12:39 ET | 1123 | 109.4548 |
| 12:41 ET | 950 | 109.485 |
| 12:43 ET | 5253 | 109.36 |
| 12:45 ET | 1814 | 109.24 |
| 12:48 ET | 641 | 109.27 |
| 12:50 ET | 1292 | 109.2 |
| 12:52 ET | 3181 | 109.25 |
| 12:54 ET | 406 | 109.27 |
| 12:56 ET | 765 | 109.35 |
| 12:57 ET | 729 | 109.42 |
| 12:59 ET | 1425 | 109.4 |
| 01:01 ET | 1113 | 109.4 |
| 01:03 ET | 2100 | 109.455 |
| 01:06 ET | 8550 | 109.46 |
| 01:08 ET | 2641 | 109.39 |
| 01:10 ET | 1127 | 109.345 |
| 01:12 ET | 1400 | 109.31 |
| 01:14 ET | 1150 | 109.305 |
| 01:15 ET | 2305 | 109.25 |
| 01:17 ET | 800 | 109.3 |
| 01:19 ET | 1521 | 109.29 |
| 01:21 ET | 1405 | 109.26 |
| 01:24 ET | 782 | 109.22 |
| 01:26 ET | 558 | 109.22 |
| 01:28 ET | 899 | 109.23 |
| 01:30 ET | 1341 | 109.18 |
| 01:32 ET | 1951 | 109.215 |
| 01:33 ET | 1341 | 109.2 |
| 01:35 ET | 1777 | 109.175 |
| 01:37 ET | 1058 | 109.16 |
| 01:39 ET | 2619 | 109.17 |
| 01:42 ET | 1003 | 109.145 |
| 01:44 ET | 1255 | 109.16 |
| 01:46 ET | 1035 | 109.13 |
| 01:48 ET | 2016 | 109.185 |
| 01:50 ET | 1976 | 109.13 |
| 01:51 ET | 1041 | 109.095 |
| 01:53 ET | 1941 | 109.085 |
| 01:55 ET | 3134 | 109.145 |
| 01:57 ET | 600 | 109.14 |
| 02:00 ET | 1793 | 109.15 |
| 02:02 ET | 1452 | 109.12 |
| 02:04 ET | 6287 | 109.065 |
| 02:06 ET | 3215 | 109 |
| 02:08 ET | 2394 | 109.025 |
| 02:09 ET | 2450 | 109 |
| 02:11 ET | 2560 | 109 |
| 02:13 ET | 6710 | 109.06 |
| 02:15 ET | 8868 | 109.04 |
| 02:18 ET | 1678 | 109.085 |
| 02:20 ET | 3008 | 109.07 |
| 02:22 ET | 2351 | 109.06 |
| 02:24 ET | 3847 | 109.05 |
| 02:26 ET | 1246 | 109.005 |
| 02:27 ET | 40718 | 108.99 |
| 02:29 ET | 4307 | 109.03 |
| 02:31 ET | 4583 | 109.085 |
| 02:33 ET | 3340 | 109.115 |
| 02:36 ET | 1512 | 109.12 |
| 02:38 ET | 3163 | 109.115 |
| 02:40 ET | 4656 | 109.09 |
| 02:42 ET | 5638 | 109.06 |
| 02:44 ET | 928 | 109.045 |
| 02:45 ET | 3506 | 109.125 |
| 02:47 ET | 2156 | 109.1 |
| 02:49 ET | 1462 | 109.09 |
| 02:51 ET | 4357 | 109.115 |
| 02:54 ET | 2042 | 109.15 |
| 02:56 ET | 3116 | 109.13 |
| 02:58 ET | 2930 | 109.18 |
| 03:00 ET | 3234 | 109.16 |
| 03:02 ET | 4264 | 109.14 |
| 03:03 ET | 6875 | 109.21 |
| 03:05 ET | 2672 | 109.13 |
| 03:07 ET | 20943 | 109.321775 |
| 03:09 ET | 1544 | 109.299 |
| 03:12 ET | 1655 | 109.275 |
| 03:14 ET | 7385 | 109.31 |
| 03:16 ET | 3239 | 109.34 |
| 03:18 ET | 1322 | 109.325 |
| 03:20 ET | 2040 | 109.34 |
| 03:21 ET | 2711 | 109.295 |
| 03:23 ET | 4743 | 109.28 |
| 03:25 ET | 13171 | 109.26 |
| 03:27 ET | 10582 | 109.17 |
| 03:30 ET | 3787 | 109.27 |
| 03:32 ET | 5012 | 109.26 |
| 03:34 ET | 13201 | 109.28 |
| 03:36 ET | 4266 | 109.295 |
| 03:38 ET | 4335 | 109.28 |
| 03:39 ET | 3119 | 109.33 |
| 03:41 ET | 6374 | 109.33 |
| 03:43 ET | 13788 | 109.28 |
| 03:45 ET | 5335 | 109.355 |
| 03:48 ET | 52825 | 109.19 |
| 03:50 ET | 15688 | 109.25 |
| 03:52 ET | 13440 | 109.375 |
| 03:54 ET | 14970 | 109.395 |
| 03:56 ET | 23045 | 109.385 |
| 03:57 ET | 33544 | 109.29 |
| 03:59 ET | 563079 | 109.23 |
Sep 24, 2024
Cardinal Health to Announce First-Quarter Results for Fiscal Year 2025 on November 1, from 6:45AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:45AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ Cardinal Health Strikes Deal for Integrated Oncology Network for $1.12B in Cash, from 9:27AM ET on Friday Sep 20, 2024 by Dow Jones
9:27AM ET on Friday Sep 20, 2024 by Dow Jones*DJ Cardinal Health To Acquire Integrated Oncology Network, A Physician-led Independent Community Oncology Network >CAH, from 9:15AM ET on Friday Sep 20, 2024 by Dow Jones
9:15AM ET on Friday Sep 20, 2024 by Dow JonesCardinal Health to acquire Integrated Oncology Network, a physician-led independent community oncology network, from 9:15AM ET on Friday Sep 20, 2024 by Dow Jones
9:15AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
Telix Announces Cardinal Health as U.S. Commercial Distributor for Zircaix(R), from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardinal Health Inc | 26.3B | 31.5x | -5.30% |
Walgreens Boots Alliance Inc | 7.1B | -1.3x | --- |
Mckesson Corp | 62.1B | 21.4x | --- |
Petmed Express Inc | 73.1M | -28.0x | --- |
Yoshitsu Co Ltd | 23.9M | 2.9x | +17.60% |
China Jo-Jo Drugstores Inc | 10.7M | -0.6x | --- |
Company Information
Cardinal Health, Inc. is a global healthcare services and products company. The Company is engaged in providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. The Company also provides pharmaceuticals and medical products. The Company’s segments include Pharmaceutical and Specialty Solutions and Global Medical Products and Distribution (GMPD). The Pharmaceutical and Specialty Solutions segment distributes branded and generic pharmaceuticals, specialty pharmaceuticals and over-the-counter healthcare and consumer products in the United States. Its GMPD segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the United States, Canada, Europe, Asia and other markets. The Company connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination.
Contact Information
- Headquarters
- 7000 Cardinal PlDUBLIN, OH, United States 43017
- Phone
- 614-757-3033
- Fax
- 614-757-6000
Executives
- Independent Non-Executive Chairman of the Board
- Gregory Kenny
- Chief Executive Officer, Director
- Jason Hollar
- Chief Financial Officer
- Aaron Alt
- Corporate Executive - GMPD segment
- Stephen Mason
- Chief Executive Officer of Pharmaceutical and Specialty Solutions Segment
- Deborah Weitzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.85% |
Annual Dividend Rate | 2.0224 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
