• LAST PRICE
    33.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.7800/ 10
  • Ask / Lots
    33.0000/ 2
  • Open / Previous Close
    0.0000 / 33.2400
  • Day Range
    ---
  • 52 Week Range
    Low 31.4300
    High 63.2500
  • Volume
    40
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 31.75
TimeVolumeCAKE
09:32 ET855232.466
09:34 ET713732.99
09:36 ET943233.06
09:38 ET526832.93
09:39 ET60033
09:41 ET906433.03
09:43 ET137433.1
09:45 ET462333.13
09:48 ET328133.06
09:50 ET301032.89
09:52 ET82332.84
09:54 ET60032.79
09:56 ET40032.84
09:57 ET277932.95
09:59 ET101932.79
10:01 ET196432.75
10:03 ET30032.69
10:06 ET100732.76
10:08 ET93032.66
10:10 ET152732.57
10:12 ET604232.36
10:14 ET204932.37
10:15 ET34032.37
10:17 ET221832.41
10:19 ET30032.46
10:21 ET10632.56
10:24 ET161732.585
10:26 ET52632.58
10:28 ET73932.41
10:30 ET21332.33
10:32 ET316032.34
10:33 ET30032.38
10:35 ET50032.3
10:37 ET81532.2
10:39 ET51232.21
10:42 ET454032.13
10:44 ET346332.19
10:46 ET24432.21
10:50 ET10032.225
10:51 ET90032.23
10:53 ET237232.27
10:55 ET33932.24
10:57 ET60532.275
11:00 ET122832.28
11:02 ET173232.32
11:04 ET80032.28
11:06 ET223732.3
11:08 ET1120232.42
11:09 ET1336532.49
11:11 ET305632.58
11:13 ET190032.55
11:15 ET455532.54
11:18 ET105632.59
11:20 ET62232.6642
11:22 ET125332.6643
11:24 ET90532.64
11:26 ET140032.59
11:27 ET118132.57
11:29 ET63632.59
11:31 ET43932.6
11:33 ET158932.59
11:36 ET40032.59
11:38 ET454332.64
11:40 ET90032.7
11:42 ET142432.79
11:44 ET93832.73
11:45 ET80032.75
11:47 ET52232.74
11:49 ET110832.69
11:51 ET108532.72
11:54 ET86732.705
11:56 ET1691332.88
11:58 ET191532.89
12:00 ET137432.91
12:02 ET213932.91
12:03 ET158132.93
12:05 ET214832.9
12:07 ET180032.84
12:09 ET90032.93
12:12 ET82532.93
12:14 ET70032.95
12:16 ET20032.955
12:18 ET150033.015
12:20 ET105632.94
12:21 ET150032.95
12:23 ET10032.94
12:25 ET106132.995
12:27 ET205932.945
12:30 ET10032.945
12:32 ET300032.98
12:34 ET200133
12:36 ET110033
12:38 ET120032.98
12:39 ET50032.88
12:41 ET105732.8997
12:43 ET220032.88
12:45 ET140032.81
12:48 ET80032.86
12:50 ET75232.87
12:52 ET43132.86
12:54 ET100032.79
12:56 ET43132.8091
12:57 ET160032.79
12:59 ET150032.83
01:01 ET20032.78
01:03 ET364032.79
01:06 ET210032.89
01:08 ET148032.895
01:10 ET50032.93
01:12 ET84632.9427
01:14 ET150032.9682
01:15 ET74632.97
01:17 ET30032.98
01:19 ET180033.02
01:21 ET110033.08
01:24 ET117732.96
01:26 ET131932.94
01:28 ET114132.935
01:30 ET10032.92
01:32 ET140032.935
01:33 ET130232.92
01:35 ET1124632.94
01:37 ET1370933
01:39 ET840432.9
01:42 ET10032.87
01:44 ET227432.92
01:46 ET189232.82
01:48 ET400832.81
01:50 ET30032.8
01:51 ET110032.8
01:53 ET40032.77
01:55 ET157732.78
01:57 ET1617532.9495
02:00 ET4291132.925
02:02 ET1339432.95
02:04 ET60032.93
02:06 ET186733.07
02:08 ET123433.07
02:09 ET591033.18
02:11 ET232833.06
02:13 ET779933.07
02:15 ET231833.11
02:18 ET195533.12
02:20 ET145033.1
02:22 ET240333.02
02:24 ET330033.03
02:26 ET76833.06
02:27 ET293433.13
02:29 ET130033.11
02:31 ET368633.14
02:33 ET89833.055
02:36 ET287033.08
02:38 ET60033.05
02:40 ET250033.12
02:42 ET653233.135
02:44 ET60033.13
02:45 ET327733.17
02:47 ET207933.21
02:49 ET2836533.3
02:51 ET538633.28
02:54 ET371933.32
02:56 ET342333.37
02:58 ET327833.44
03:00 ET1392633.53
03:02 ET464733.48
03:03 ET200933.49
03:05 ET279233.61
03:07 ET676533.61
03:09 ET290933.56
03:12 ET195233.535
03:14 ET202733.55
03:16 ET251433.62
03:18 ET918133.595
03:20 ET352833.585
03:21 ET397533.63
03:23 ET393633.55
03:25 ET569033.615
03:27 ET1141633.65
03:30 ET424733.665
03:32 ET2444533.565
03:34 ET1664033.42
03:36 ET623033.41
03:38 ET1052233.25
03:39 ET772533.27
03:41 ET742033.25
03:43 ET703733.195
03:45 ET1301633.17
03:48 ET1025133.08
03:50 ET1511033.07
03:52 ET3229333.14
03:54 ET1613633.16
03:56 ET2799233.09
03:57 ET2300533.13
03:59 ET10424533.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAKE
Cheesecake Factory Inc
1.8B
22.8x
-18.52%
United StatesCBRL
Cracker Barrel Old Country Store Inc
2.5B
17.6x
+6.37%
United StatesARCO
Arcos Dorados Holdings Inc
1.5B
34.5x
-9.95%
United StatesEAT
Brinker International Inc
1.5B
9.9x
-3.75%
United StatesPZZA
Papa John's International Inc
2.9B
-148.0x
-46.93%
United StatesBLMN
Bloomin' Brands Inc
1.9B
10.2x
+42.19%
As of 2022-05-18

Company Information

The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates approximately 306 restaurants throughout the United States and Canada, including 208 The Cheesecake Factory restaurants, 29 North Italia restaurants and a collection within our Fox Restaurant Concepts (FRC) business. Internationally, 29 The Cheesecake Factory restaurants operate under licensing agreements. Its bakery division operates two facilities that produce cheesecakes and other baked products for restaurants, international licensees and third-party bakery customers. FRC operates as an independent subsidiary in Phoenix, Arizona. FRC's concept, Flower Child, operates in the fast casual dining segment, offering a customizable menu, made fresh from scratch, featuring locally-sourced, all-natural and organic ingredients. The Company operates approximately 28 and 31 Flower Child and other FRC locations.

Contact Information

Headquarters
26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301-5354
Phone
818-871-3000
Fax
818-871-3001

Executives

Chairman of the Board, Chief Executive Officer
David Overton
President
David Gordon
Chief Financial Officer, Executive Vice President
Matthew Clark
President of The Cheesecake Factory Bakery Incorporated
Keith Carango
Executive Vice President, General Counsel, Secretary
Scarlett May

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$3.1B
Shares Outstanding
52.8M
Dividend Yield
3.25%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
05-10-22
Pay Date
05-24-22
Beta
1.44
EPS
$1.45
Book Value
$6.32
P/E Ratio
22.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
11.0x
Operating Margin
3.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.