Cheesecake Factory IncNASDAQ:CAKE
- LAST PRICE33.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.5800/ 1
- Ask / Lots33.3300/ 1
- Open / Previous Close32.8700 / 33.0100
- Day Range
- 52 Week Range
- Volume972,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAKE |
|---|---|---|
| 09:32 ET | 4969 | 33.065 |
| 09:33 ET | 400 | 33.11 |
| 09:35 ET | 800 | 33.23 |
| 09:37 ET | 1199 | 33.245 |
| 09:39 ET | 5807 | 33.1 |
| 09:42 ET | 2495 | 33.22 |
| 09:44 ET | 1200 | 33.355 |
| 09:46 ET | 11583 | 33.44 |
| 09:48 ET | 3546 | 33.55 |
| 09:50 ET | 8680 | 33.605 |
| 09:51 ET | 1866 | 33.61 |
| 09:53 ET | 6025 | 33.73 |
| 09:55 ET | 5583 | 33.64 |
| 09:57 ET | 2148 | 33.56 |
| 10:00 ET | 1523 | 33.45 |
| 10:02 ET | 2051 | 33.49 |
| 10:04 ET | 1901 | 33.51 |
| 10:06 ET | 3602 | 33.54 |
| 10:08 ET | 2900 | 33.575 |
| 10:09 ET | 2100 | 33.555 |
| 10:11 ET | 1345 | 33.57 |
| 10:13 ET | 5082 | 33.625 |
| 10:15 ET | 3596 | 33.72 |
| 10:18 ET | 750 | 33.67 |
| 10:20 ET | 3950 | 33.69 |
| 10:22 ET | 16739 | 33.69 |
| 10:24 ET | 6027 | 33.66 |
| 10:26 ET | 7399 | 33.6 |
| 10:27 ET | 1000 | 33.65 |
| 10:29 ET | 2958 | 33.635 |
| 10:31 ET | 1549 | 33.77 |
| 10:33 ET | 1364 | 33.8 |
| 10:36 ET | 2021 | 33.77 |
| 10:38 ET | 1610 | 33.77 |
| 10:40 ET | 6819 | 33.865 |
| 10:42 ET | 3038 | 33.875 |
| 10:44 ET | 3283 | 33.85 |
| 10:45 ET | 6806 | 33.88 |
| 10:47 ET | 15762 | 33.91 |
| 10:49 ET | 2500 | 33.925 |
| 10:51 ET | 3020 | 33.755 |
| 10:54 ET | 3615 | 33.7 |
| 10:56 ET | 7049 | 33.765 |
| 10:58 ET | 3026 | 33.75 |
| 11:00 ET | 3226 | 33.714 |
| 11:02 ET | 3110 | 33.71 |
| 11:03 ET | 6593 | 33.56 |
| 11:05 ET | 400 | 33.55 |
| 11:07 ET | 2991 | 33.57 |
| 11:09 ET | 3800 | 33.465 |
| 11:12 ET | 3232 | 33.39 |
| 11:14 ET | 3650 | 33.39 |
| 11:16 ET | 4111 | 33.4 |
| 11:18 ET | 4038 | 33.4 |
| 11:20 ET | 1945 | 33.4 |
| 11:21 ET | 11451 | 33.39 |
| 11:23 ET | 3759 | 33.41 |
| 11:25 ET | 1500 | 33.32 |
| 11:27 ET | 440 | 33.3134 |
| 11:30 ET | 3399 | 33.365 |
| 11:32 ET | 600 | 33.37 |
| 11:34 ET | 1700 | 33.32 |
| 11:36 ET | 394 | 33.33 |
| 11:38 ET | 2664 | 33.385 |
| 11:39 ET | 885 | 33.42 |
| 11:41 ET | 300 | 33.48 |
| 11:43 ET | 6175 | 33.51 |
| 11:45 ET | 1200 | 33.5 |
| 11:48 ET | 1300 | 33.52 |
| 11:50 ET | 600 | 33.54 |
| 11:52 ET | 1218 | 33.58 |
| 11:54 ET | 800 | 33.63 |
| 11:56 ET | 1400 | 33.59 |
| 11:57 ET | 1500 | 33.61 |
| 11:59 ET | 312 | 33.62 |
| 12:01 ET | 913 | 33.57 |
| 12:03 ET | 200 | 33.55 |
| 12:06 ET | 2491 | 33.55 |
| 12:08 ET | 1100 | 33.59 |
| 12:10 ET | 100 | 33.59 |
| 12:12 ET | 1299 | 33.6 |
| 12:14 ET | 100 | 33.61 |
| 12:15 ET | 1600 | 33.55 |
| 12:17 ET | 1474 | 33.51 |
| 12:19 ET | 500 | 33.51 |
| 12:21 ET | 1265 | 33.52 |
| 12:24 ET | 2193 | 33.51 |
| 12:26 ET | 1710 | 33.485 |
| 12:28 ET | 707 | 33.485 |
| 12:30 ET | 3872 | 33.535 |
| 12:32 ET | 1300 | 33.51 |
| 12:33 ET | 1664 | 33.45 |
| 12:35 ET | 1000 | 33.47 |
| 12:37 ET | 1008 | 33.41 |
| 12:39 ET | 1019 | 33.44 |
| 12:42 ET | 2020 | 33.419 |
| 12:44 ET | 1167 | 33.455 |
| 12:46 ET | 900 | 33.44 |
| 12:48 ET | 1507 | 33.46 |
| 12:50 ET | 1169 | 33.47 |
| 12:51 ET | 200 | 33.45 |
| 12:53 ET | 1000 | 33.385 |
| 12:57 ET | 950 | 33.37 |
| 01:00 ET | 1325 | 33.355 |
| 01:02 ET | 1366 | 33.31 |
| 01:04 ET | 600 | 33.28 |
| 01:06 ET | 1530 | 33.2814 |
| 01:08 ET | 100 | 33.3 |
| 01:09 ET | 850 | 33.265 |
| 01:11 ET | 3035 | 33.285 |
| 01:13 ET | 2100 | 33.32 |
| 01:15 ET | 1692 | 33.3 |
| 01:18 ET | 1204 | 33.39 |
| 01:20 ET | 1600 | 33.37 |
| 01:22 ET | 700 | 33.275 |
| 01:24 ET | 100 | 33.23 |
| 01:26 ET | 700 | 33.19 |
| 01:27 ET | 800 | 33.16 |
| 01:29 ET | 703 | 33.13 |
| 01:31 ET | 3049 | 33.1 |
| 01:33 ET | 1037 | 33.11 |
| 01:36 ET | 900 | 33.08 |
| 01:38 ET | 3766 | 33.075 |
| 01:40 ET | 100 | 33.09 |
| 01:42 ET | 4974 | 33.075 |
| 01:44 ET | 2325 | 33.09 |
| 01:45 ET | 1104 | 33.135 |
| 01:47 ET | 1989 | 33.15 |
| 01:49 ET | 1300 | 33.11 |
| 01:51 ET | 600 | 33.08 |
| 01:54 ET | 1100 | 33.105 |
| 01:56 ET | 1125 | 33.12 |
| 01:58 ET | 2602 | 33.11 |
| 02:00 ET | 400 | 33.08 |
| 02:02 ET | 2303 | 33.12 |
| 02:03 ET | 700 | 33.12 |
| 02:05 ET | 1600 | 33 |
| 02:09 ET | 1623 | 33 |
| 02:12 ET | 2162 | 33.105 |
| 02:14 ET | 300 | 33.09 |
| 02:16 ET | 500 | 33.07 |
| 02:18 ET | 100 | 33.08 |
| 02:20 ET | 600 | 33.07 |
| 02:21 ET | 300 | 33.099 |
| 02:23 ET | 704 | 33.075 |
| 02:25 ET | 1125 | 33.07 |
| 02:27 ET | 300 | 33.0533 |
| 02:30 ET | 100 | 33.05 |
| 02:32 ET | 1815 | 33.01 |
| 02:34 ET | 884 | 32.99 |
| 02:36 ET | 8141 | 33.01 |
| 02:38 ET | 385 | 33.01 |
| 02:39 ET | 100 | 33.02 |
| 02:41 ET | 600 | 33.01 |
| 02:43 ET | 700 | 33 |
| 02:45 ET | 2011 | 33.03 |
| 02:48 ET | 400 | 33.06 |
| 02:50 ET | 4426 | 32.98 |
| 02:52 ET | 800 | 32.955 |
| 02:54 ET | 1268 | 32.96 |
| 02:56 ET | 600 | 32.975 |
| 02:57 ET | 591 | 32.9636 |
| 02:59 ET | 1500 | 32.975 |
| 03:01 ET | 2005 | 32.98 |
| 03:03 ET | 1600 | 32.955 |
| 03:06 ET | 700 | 32.92 |
| 03:08 ET | 801 | 32.94 |
| 03:10 ET | 1712 | 32.96 |
| 03:12 ET | 1750 | 33 |
| 03:14 ET | 550 | 33.02 |
| 03:15 ET | 1318 | 32.99 |
| 03:17 ET | 1842 | 32.9702 |
| 03:19 ET | 700 | 32.975 |
| 03:21 ET | 1582 | 32.94 |
| 03:24 ET | 1300 | 32.92 |
| 03:26 ET | 2696 | 32.915 |
| 03:28 ET | 901 | 32.938 |
| 03:30 ET | 2738 | 32.91 |
| 03:32 ET | 2320 | 32.895 |
| 03:33 ET | 3172 | 32.875 |
| 03:35 ET | 4627 | 32.875 |
| 03:37 ET | 3070 | 32.86 |
| 03:39 ET | 2915 | 32.889 |
| 03:42 ET | 3404 | 32.915 |
| 03:44 ET | 5142 | 32.925 |
| 03:46 ET | 4112 | 32.949 |
| 03:48 ET | 4622 | 32.925 |
| 03:50 ET | 3914 | 32.925 |
| 03:51 ET | 10405 | 32.985 |
| 03:53 ET | 8768 | 32.99 |
| 03:55 ET | 11345 | 33.01 |
| 03:57 ET | 8213 | 33.005 |
| 04:00 ET | 21673 | 33.01 |
Nov 28, 2023
The Cheesecake Factory Sweetens the Season With New Holiday Cheesecake and Special Gift Card Offer, from 8:11AM ET on Tuesday Nov 28, 2023 by Dow Jones
8:11AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
DJ Cheesecake Factory Is Maintained at Neutral by Wedbush, from 7:28AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:28AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 20, 2023
DJ Cheesecake Factory Price Target Maintained With a $32.00/Share by Wedbush, from 11:50AM ET on Monday Nov 20, 2023 by Dow Jones
11:50AM ET on Monday Nov 20, 2023 by Dow JonesThe Cheesecake Factory Makes the Holidays Sweeter With Special Gift Card Offer, from 8:11AM ET on Monday Nov 20, 2023 by Dow Jones
8:11AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheesecake Factory Inc | 1.7B | 19.1x | -19.10% |
Cracker Barrel Old Country Store Inc | 1.6B | 18.8x | -13.18% |
Arcos Dorados Holdings Inc | 2.6B | 14.1x | +2.28% |
Brinker International Inc | 1.7B | 12.4x | -4.68% |
Bloomin' Brands Inc | 2.1B | 9.0x | -0.01% |
Papa John's International Inc | 2.2B | 29.8x | -6.48% |
Company Information
The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 318 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (210 locations), North Italia (33 locations) and a collection within its Fox Restaurant Concepts (FRC) business. Its bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees and third-party bakery customers. The Cheesecake Factory menu features about 235 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelets, including a selection of vegan and gluten-free items. The Company operates 30 and 35 Flower Child and other FRC locations.
Contact Information
- Headquarters
- 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
- Phone
- 818-871-8342
- Fax
- 818-871-3001
Executives
- Chairman of the Board, Chief Executive Officer
- David Overton
- President
- David Gordon
- Chief Financial Officer, Executive Vice President
- Matthew Clark
- President of The Cheesecake Factory Bakery Incorporated
- Keith Carango
- Executive Vice President, General Counsel, Secretary
- Scarlett May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 50.8M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 11-28-23 |
Beta | 1.46 |
EPS | $1.73 |
Book Value | $5.71 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 2.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
