• LAST PRICE
    49.5000
  • TODAY'S CHANGE (%)
    Trending Up2.4100 (5.1179%)
  • Bid / Lots
    49.2200/ 1
  • Ask / Lots
    49.9000/ 1
  • Open / Previous Close
    48.2500 / 47.0900
  • Day Range
    Low 48.1200
    High 49.6300
  • 52 Week Range
    Low 26.4700
    High 65.8100
  • Volume
    2,608,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.09
TimeVolumeCAKE
09:32 ET6084748.75
09:34 ET2379149.07
09:36 ET2330749.405
09:38 ET3876749.52
09:39 ET1353349.405
09:41 ET1362649.25
09:43 ET1395449.13
09:45 ET1262449.12
09:48 ET993948.7505
09:50 ET975948.56
09:52 ET927449
09:54 ET1592149.0063
09:56 ET578948.71
09:57 ET1198248.44
09:59 ET813248.55
10:01 ET675048.5699
10:03 ET381048.5999
10:06 ET483948.4192
10:08 ET806448.4725
10:10 ET814948.43
10:12 ET611748.57
10:14 ET294748.53
10:15 ET630048.45
10:17 ET157748.455
10:19 ET460048.73
10:21 ET2197948.77
10:24 ET688148.85
10:26 ET908048.83
10:28 ET560048.88
10:30 ET883548.81
10:32 ET689548.925
10:33 ET742648.6
10:35 ET366548.7599
10:37 ET305048.74
10:39 ET438648.66
10:42 ET111248.77
10:44 ET376648.79
10:46 ET439448.65
10:48 ET211148.66
10:50 ET150048.75
10:51 ET561148.8953
10:53 ET664648.9
10:55 ET329348.79
10:57 ET311148.7
11:00 ET415948.52
11:02 ET768148.59
11:04 ET2643048.6007
11:06 ET150048.63
11:08 ET565548.675
11:09 ET210048.7046
11:11 ET440048.77
11:13 ET115048.69
11:15 ET626548.58
11:18 ET272548.6373
11:20 ET137548.5901
11:22 ET43048.575
11:24 ET230048.53
11:26 ET479548.5
11:27 ET298848.4
11:29 ET239548.53
11:31 ET118648.52
11:33 ET210148.57
11:36 ET366648.57
11:38 ET183948.51
11:40 ET190548.66
11:42 ET152848.711
11:44 ET369948.7499
11:45 ET188648.72
11:47 ET30048.77
11:49 ET110048.74
11:51 ET180048.685
11:54 ET413848.73
11:56 ET369048.72
11:58 ET123648.75
12:00 ET96848.74
12:02 ET31740248.96
12:03 ET9346048.97
12:05 ET2631949.033
12:07 ET703949.0405
12:09 ET5095349.0501
12:12 ET3477049.16
12:14 ET2190249.07
12:16 ET1306249.14
12:18 ET758049.18
12:20 ET536749.16
12:21 ET991049.1412
12:23 ET826849.08
12:25 ET294249.15
12:27 ET334249.15
12:30 ET470449.21
12:32 ET919349.1622
12:34 ET589149.16
12:36 ET482249.16
12:38 ET141549.16
12:39 ET896149.22
12:41 ET265449.25
12:43 ET447449.2006
12:45 ET5300449.23
12:48 ET14642049.3773
12:50 ET15146649.4
12:52 ET2758749.37
12:54 ET1120049.3701
12:56 ET1777549.38
12:57 ET732049.36
12:59 ET782949.46
01:01 ET400449.46
01:03 ET498049.45
01:06 ET331849.38
01:08 ET380249.42
01:10 ET272749.37
01:12 ET200049.325
01:14 ET471349.32
01:15 ET254849.28
01:17 ET110049.325
01:19 ET515949.3911
01:21 ET154449.36
01:24 ET122049.39
01:26 ET300049.36
01:28 ET443449.3995
01:30 ET404749.4096
01:32 ET331049.42
01:33 ET360149.385
01:35 ET80149.35
01:37 ET450349.395
01:39 ET236949.37
01:42 ET641749.36
01:44 ET392249.265
01:46 ET550149.17
01:48 ET1063549.14
01:50 ET576449.075
01:51 ET304149.14
01:53 ET1346149.05
01:55 ET637548.9955
01:57 ET407948.96
02:00 ET190048.91
02:02 ET419548.89
02:04 ET486648.83
02:06 ET755448.83
02:08 ET1161248.805
02:09 ET644148.95
02:11 ET538148.895
02:13 ET765248.98
02:15 ET1035149
02:18 ET490048.97
02:20 ET179548.985
02:22 ET87149.005
02:24 ET360249
02:26 ET208748.99
02:27 ET200048.96
02:29 ET80848.9799
02:31 ET159248.95
02:33 ET188048.9
02:36 ET285748.8804
02:38 ET261348.9035
02:40 ET60048.95
02:42 ET277848.995
02:44 ET171649.02
02:45 ET711749.06
02:47 ET191249.08
02:49 ET162949.13
02:51 ET100049.19
02:54 ET1041049.155
02:56 ET460049.13
02:58 ET230949.19
03:00 ET90049.18
03:02 ET306449.1507
03:03 ET301749.26
03:05 ET454649.21
03:07 ET140049.23
03:09 ET185049.18
03:12 ET737349.21
03:14 ET1023549.18
03:16 ET1018249.12
03:18 ET241449.08
03:20 ET169949.005
03:21 ET190049.09
03:23 ET196449.21
03:25 ET320049.17
03:27 ET100049.185
03:30 ET475149.29
03:32 ET773349.32
03:34 ET1032349.32
03:36 ET1298149.34
03:38 ET1281849.37
03:39 ET245049.33
03:41 ET382249.26
03:43 ET615049.29
03:45 ET900049.38
03:48 ET2590249.42
03:50 ET2488949.43
03:52 ET2018649.59
03:54 ET1202249.59
03:56 ET1652949.5
03:57 ET1805449.52
03:59 ET8614349.5
Data delayed at least 15 minutes.

Sep 24, 2021

1:12PM ET on Friday Sep 24, 2021 by Thomson Reuters

11:39AM ET on Friday Sep 24, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAKE
Cheesecake Factory Inc
2.6B
-39.1x
---
United StatesARCO
Arcos Dorados Holdings Inc
1.1B
-32.3x
---
United StatesPZZA
Papa John's International Inc
4.7B
-165.6x
-7.52%
United StatesWEN
Wendys Co
5.1B
27.9x
+3.95%
United StatesTAST
Carrols Restaurant Group Inc
197.4M
-6.0x
---
United StatesDNUT
Krispy Kreme Inc
2.4B
0.0x
---
As of 2021-09-26

Company Information

The Cheesecake Factory Inc. is an experiential dining company. The Company owns and operates approximately 294 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory, North Italia and a collection within the Fox Restaurant Concepts (FRC) subsidiary. Its segments include The Cheesecake Factory, North Italia, other FRC brands and Other. The Company’s Cheesecake Factory menu features approximately 250 items and menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads and sandwiches. It also operates two bakery production facilities, one in Calabasas Hills, California, and one in Rocky Mount, North Carolina. Its cheesecakes include the Original Cheesecake, Ultimate Red Velvet Cake Cheesecake, Godiva Chocolate Cheesecake and Oreo Dream Extreme Cheesecake. The Company also operates Grand Lux Cafe, RockSugar Southeast Asian Kitchen and Social Monk Asian Kitchen.

Contact Information

Headquarters
26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301-5354
Phone
818-871-3000
Fax
818-871-3001

Executives

Chairman of the Board, Chief Executive Officer
David Overton
President
David Gordon
Chief Financial Officer, Executive Vice President
Matthew Clark
President of The Cheesecake Factory Bakery Incorporated
Keith Carango
Executive Vice President, General Counsel, Secretary
Scarlett May

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.5B
Shares Outstanding
52.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$-1.27
Book Value
$11.11
P/E Ratio
-39.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
68.0x
Operating Margin
-0.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.