• LAST PRICE
    29.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.5435%)
  • Bid / Lots
    28.8700/ 1
  • Ask / Lots
    30.5500/ 1
  • Open / Previous Close
    29.4100 / 29.4400
  • Day Range
    Low 29.0900
    High 29.7800
  • 52 Week Range
    Low 28.9500
    High 53.8950
  • Volume
    794,300
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.44
TimeVolumeCALX
09:32 ET1329729.41
09:34 ET46429.3042
09:38 ET20029.52
09:39 ET262929.54
09:41 ET132429.65
09:43 ET64629.66
09:45 ET60029.65
09:48 ET30029.72
09:50 ET140029.71
09:54 ET110629.73
09:56 ET50129.775
09:57 ET10029.77
09:59 ET10029.77
10:01 ET40829.76
10:03 ET73229.76
10:06 ET60429.76
10:08 ET187629.66
10:10 ET100029.62
10:12 ET33229.59
10:14 ET40029.56
10:15 ET120029.605
10:17 ET135129.615
10:19 ET223529.59
10:21 ET111729.59
10:24 ET100029.6
10:26 ET125129.58
10:28 ET20029.56
10:30 ET267529.53
10:32 ET41429.53
10:33 ET20029.54
10:35 ET140029.55
10:37 ET43429.52
10:39 ET687329.565
10:42 ET35729.53
10:44 ET75929.55
10:48 ET286229.58
10:50 ET100129.61
10:51 ET127529.615
10:53 ET173529.63
10:55 ET161029.58
10:57 ET10029.53
11:00 ET93629.53
11:02 ET285529.49
11:04 ET96029.46
11:06 ET17629.47
11:08 ET70029.5
11:11 ET114229.48
11:13 ET1945529.49
11:15 ET89729.47
11:18 ET20029.49
11:20 ET2691229.46
11:22 ET73029.47
11:24 ET146129.43
11:26 ET140029.36
11:27 ET517829.42
11:29 ET60029.46
11:31 ET187729.4569
11:33 ET10029.45
11:36 ET15829.43
11:38 ET160029.365
11:40 ET40029.32
11:42 ET64929.29
11:44 ET90629.27
11:45 ET30029.29
11:47 ET51029.28
11:49 ET1194029.235
11:51 ET419829.25
11:56 ET50029.36
11:58 ET50029.31
12:00 ET28229.32
12:02 ET133429.355
12:03 ET135129.29
12:05 ET50029.285
12:07 ET186329.27
12:09 ET10029.26
12:12 ET85129.2
12:14 ET179129.175
12:16 ET50029.18
12:18 ET107429.17
12:20 ET80029.17
12:21 ET443429.14
12:23 ET40829.11
12:25 ET1423529.1
12:27 ET319529.11
12:30 ET385229.1
12:32 ET463229.115
12:34 ET53729.1214
12:36 ET612229.1
12:38 ET837729.15
12:39 ET15029.15
12:41 ET109029.155
12:43 ET322729.16
12:45 ET150029.155
12:48 ET70029.14
12:50 ET58429.14
12:52 ET873129.205
12:54 ET185529.205
12:56 ET167729.18
12:57 ET562029.185
12:59 ET323629.215
01:01 ET260029.27
01:03 ET40029.28
01:06 ET10029.27
01:10 ET108629.3
01:12 ET150029.3
01:14 ET180029.33
01:15 ET10029.33
01:17 ET7910929.4
01:19 ET90029.45
01:24 ET138529.46
01:26 ET304529.41
01:28 ET172729.35
01:30 ET47929.28
01:32 ET160029.33
01:35 ET107329.38
01:39 ET35029.375
01:42 ET150029.41
01:44 ET76629.43
01:46 ET99629.45
01:48 ET40029.49
01:50 ET216429.465
01:51 ET411729.495
01:53 ET64529.495
01:55 ET440229.545
01:57 ET161929.47
02:00 ET10029.45
02:02 ET55829.42
02:04 ET402429.39
02:06 ET85729.34
02:08 ET196029.39
02:09 ET81229.37
02:11 ET48929.4
02:13 ET149929.375
02:15 ET70029.35
02:18 ET127029.37
02:20 ET50029.375
02:22 ET37329.365
02:24 ET125329.33
02:26 ET168129.37
02:27 ET20029.355
02:29 ET167329.28
02:31 ET39829.2675
02:33 ET350929.24
02:36 ET99529.27
02:38 ET119929.19
02:40 ET306329.22
02:42 ET50029.22
02:44 ET35329.215
02:45 ET68029.21
02:47 ET105629.2
02:49 ET141629.25
02:51 ET10029.25
02:54 ET67029.25
02:56 ET235729.29
02:58 ET70029.3
03:00 ET297029.3
03:02 ET78029.28
03:03 ET433529.27
03:05 ET188029.23
03:07 ET80029.21
03:09 ET95629.23
03:12 ET176829.24
03:14 ET154229.335
03:16 ET174529.32
03:18 ET83729.31
03:20 ET156229.32
03:21 ET121029.29
03:23 ET526829.22
03:25 ET82329.22
03:27 ET392729.28
03:30 ET369329.29
03:32 ET135029.27
03:34 ET298229.25
03:36 ET257829.22
03:38 ET284029.22
03:39 ET202129.21
03:41 ET294729.2
03:43 ET846329.19
03:45 ET266229.19
03:48 ET345329.175
03:50 ET273029.19
03:52 ET694329.14
03:54 ET1273529.27
03:56 ET1247929.3
03:57 ET1464329.295
03:59 ET2559829.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCALX
Calix Inc
1.9B
70.6x
---
United StatesVIAV
Viavi Solutions Inc
1.8B
360.1x
---
United StatesADTN
ADTRAN Holdings Inc
372.2M
-1.4x
---
United StatesEXTR
Extreme Networks Inc
1.4B
18.2x
---
United StatesRBBN
Ribbon Communications Inc
445.6M
-6.6x
---
United StatesNTGR
NETGEAR Inc
419.7M
-4.0x
---
As of 2024-04-20

Company Information

Calix, Inc. is a global provider of a platform (cloud, software and systems) and managed services that focus on the subscriber-facing network, the portion of the network that governs available bandwidth and determines the range and quality of services that can be offered to subscribers. This platform and managed services enable broadband service providers (BSPs) of all sizes to innovate and transform their businesses. The Company's platform, which includes Calix Cloud, Calix Revenue EDGE and Calix Intelligent Access EDGE, gathers, analyzes, and applies machine learning to deliver real-time insights to each key business function. Calix Cloud comes in three role-base editions: Calix Marketing Cloud, Calix Support Cloud and Calix Operations Cloud. Calix Revenue EDGE offers premises solution for subscriber managed services. Calix Intelligent Access EDGE provides an access network solution for automated, intelligent networks.

Contact Information

Headquarters
2777 Orchard ParkwaySAN JOSE, CA, United States 95134
Phone
408-514-3000
Fax
707-283-3100

Executives

Chairman of the Board
Carl Russo
President, Chief Executive Officer, Director
Michael Weening
Chief Financial Officer, Principal Accounting Officer
Cory Sindelar
Chief Commercial Operating Officer
J. Matthew Collins
Chief Customer Officer
John Durocher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$1.0B
Shares Outstanding
65.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$0.41
Book Value
$11.05
P/E Ratio
70.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
41.9x
Operating Margin
2.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.