Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0600
- TODAY'S CHANGE (%)0.0500 (4.9505%)
- Bid / Lots1.0500/ 93
- Ask / Lots1.0600/ 25
- Open / Previous Close1.0500 / 1.0100
- Day Range
- 52 Week Range
- Volume3,034,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 19629 | 1.045 |
| 09:34 ET | 170448 | 1.06 |
| 09:36 ET | 5579 | 1.0599 |
| 09:38 ET | 61356 | 1.0795 |
| 09:39 ET | 88549 | 1.075 |
| 09:41 ET | 52966 | 1.055 |
| 09:43 ET | 40019 | 1.06 |
| 09:45 ET | 44653 | 1.075 |
| 09:48 ET | 14550 | 1.075 |
| 09:50 ET | 20890 | 1.08 |
| 09:52 ET | 5399 | 1.08 |
| 09:54 ET | 97891 | 1.0808 |
| 09:56 ET | 41855 | 1.0876 |
| 09:57 ET | 11063 | 1.085 |
| 09:59 ET | 20584 | 1.0701 |
| 10:01 ET | 10895 | 1.075 |
| 10:03 ET | 3794 | 1.0701 |
| 10:06 ET | 23382 | 1.075 |
| 10:08 ET | 36338 | 1.0702 |
| 10:10 ET | 21938 | 1.06 |
| 10:12 ET | 20551 | 1.0718 |
| 10:14 ET | 30617 | 1.0705 |
| 10:15 ET | 23350 | 1.08 |
| 10:17 ET | 29118 | 1.07 |
| 10:19 ET | 49425 | 1.0599 |
| 10:21 ET | 1143 | 1.06 |
| 10:24 ET | 2014 | 1.055 |
| 10:26 ET | 2615 | 1.06 |
| 10:28 ET | 5730 | 1.06 |
| 10:30 ET | 1327 | 1.05 |
| 10:32 ET | 118962 | 1.06 |
| 10:33 ET | 41127 | 1.045 |
| 10:35 ET | 9321 | 1.0499 |
| 10:37 ET | 11347 | 1.05 |
| 10:39 ET | 36110 | 1.06 |
| 10:42 ET | 106132 | 1.07 |
| 10:44 ET | 20665 | 1.065 |
| 10:46 ET | 10376 | 1.06 |
| 10:48 ET | 1100 | 1.06 |
| 10:50 ET | 729 | 1.06 |
| 10:51 ET | 1616 | 1.0503 |
| 10:53 ET | 21005 | 1.055 |
| 10:55 ET | 421 | 1.0585 |
| 10:57 ET | 4400 | 1.055 |
| 11:00 ET | 17783 | 1.06 |
| 11:02 ET | 708 | 1.06 |
| 11:04 ET | 15200 | 1.0599 |
| 11:06 ET | 100 | 1.06 |
| 11:08 ET | 3500 | 1.0521 |
| 11:09 ET | 200 | 1.06 |
| 11:11 ET | 8542 | 1.055 |
| 11:13 ET | 1300 | 1.06 |
| 11:15 ET | 1500 | 1.06 |
| 11:18 ET | 500 | 1.06 |
| 11:20 ET | 500 | 1.06 |
| 11:22 ET | 12432 | 1.06 |
| 11:24 ET | 300 | 1.06 |
| 11:26 ET | 100 | 1.06 |
| 11:27 ET | 200 | 1.06 |
| 11:29 ET | 100 | 1.06 |
| 11:31 ET | 1200 | 1.06 |
| 11:33 ET | 1390 | 1.0599 |
| 11:36 ET | 2668 | 1.055 |
| 11:38 ET | 20296 | 1.055 |
| 11:40 ET | 100 | 1.055 |
| 11:42 ET | 500 | 1.06 |
| 11:44 ET | 600 | 1.06 |
| 11:45 ET | 4100 | 1.0588 |
| 11:47 ET | 1100 | 1.055 |
| 11:49 ET | 1900 | 1.06 |
| 11:51 ET | 11897 | 1.06 |
| 11:54 ET | 4276 | 1.06 |
| 11:56 ET | 4677 | 1.055 |
| 11:58 ET | 701 | 1.0599 |
| 12:00 ET | 31696 | 1.055 |
| 12:02 ET | 30111 | 1.055 |
| 12:03 ET | 68550 | 1.06 |
| 12:05 ET | 12411 | 1.0589 |
| 12:07 ET | 3870 | 1.06 |
| 12:09 ET | 100 | 1.06 |
| 12:12 ET | 833 | 1.06 |
| 12:14 ET | 8187 | 1.0596 |
| 12:16 ET | 85501 | 1.05 |
| 12:18 ET | 3400 | 1.045 |
| 12:20 ET | 300 | 1.05 |
| 12:21 ET | 100 | 1.05 |
| 12:23 ET | 10500 | 1.045 |
| 12:25 ET | 56639 | 1.0515 |
| 12:27 ET | 322 | 1.06 |
| 12:30 ET | 300 | 1.055 |
| 12:32 ET | 1200 | 1.06 |
| 12:34 ET | 3835 | 1.06 |
| 12:36 ET | 211 | 1.06 |
| 12:38 ET | 6443 | 1.06 |
| 12:39 ET | 16313 | 1.05 |
| 12:41 ET | 7848 | 1.055 |
| 12:43 ET | 3300 | 1.055 |
| 12:45 ET | 3846 | 1.055 |
| 12:48 ET | 704 | 1.06 |
| 12:50 ET | 1100 | 1.0585 |
| 12:52 ET | 100 | 1.06 |
| 12:54 ET | 300 | 1.0524 |
| 12:56 ET | 18234 | 1.055 |
| 12:57 ET | 6125 | 1.0511 |
| 12:59 ET | 100 | 1.055 |
| 01:01 ET | 1800 | 1.055 |
| 01:03 ET | 2210 | 1.055 |
| 01:06 ET | 100 | 1.06 |
| 01:08 ET | 26349 | 1.055 |
| 01:10 ET | 51798 | 1.05 |
| 01:12 ET | 53744 | 1.05 |
| 01:14 ET | 32674 | 1.054 |
| 01:15 ET | 2611 | 1.055 |
| 01:17 ET | 2121 | 1.0541 |
| 01:19 ET | 3205 | 1.054 |
| 01:21 ET | 3287 | 1.0599 |
| 01:24 ET | 2285 | 1.05 |
| 01:26 ET | 47901 | 1.06 |
| 01:28 ET | 66387 | 1.053 |
| 01:30 ET | 19918 | 1.054 |
| 01:32 ET | 24963 | 1.06 |
| 01:33 ET | 189 | 1.053 |
| 01:35 ET | 12112 | 1.055 |
| 01:37 ET | 14777 | 1.05 |
| 01:39 ET | 43552 | 1.055 |
| 01:42 ET | 6000 | 1.05 |
| 01:44 ET | 27488 | 1.055 |
| 01:46 ET | 100 | 1.055 |
| 01:48 ET | 2348 | 1.0553 |
| 01:50 ET | 6401 | 1.0595 |
| 01:51 ET | 2252 | 1.055 |
| 01:53 ET | 12550 | 1.0599 |
| 01:55 ET | 49476 | 1.055 |
| 01:57 ET | 200 | 1.06 |
| 02:00 ET | 200 | 1.06 |
| 02:02 ET | 300 | 1.06 |
| 02:04 ET | 2191 | 1.06 |
| 02:06 ET | 418 | 1.0548 |
| 02:08 ET | 239 | 1.06 |
| 02:09 ET | 1200 | 1.06 |
| 02:11 ET | 500 | 1.06 |
| 02:13 ET | 337 | 1.06 |
| 02:15 ET | 715 | 1.06 |
| 02:18 ET | 913 | 1.06 |
| 02:20 ET | 100 | 1.06 |
| 02:24 ET | 638 | 1.06 |
| 02:26 ET | 100 | 1.06 |
| 02:27 ET | 338 | 1.06 |
| 02:29 ET | 15680 | 1.05 |
| 02:31 ET | 4245 | 1.055 |
| 02:33 ET | 25561 | 1.055 |
| 02:36 ET | 500 | 1.055 |
| 02:38 ET | 2374 | 1.0583 |
| 02:40 ET | 8100 | 1.055 |
| 02:42 ET | 3100 | 1.052 |
| 02:44 ET | 1683 | 1.055 |
| 02:45 ET | 273 | 1.06 |
| 02:47 ET | 366 | 1.0597 |
| 02:49 ET | 1500 | 1.06 |
| 02:51 ET | 450 | 1.0597 |
| 02:54 ET | 5626 | 1.055 |
| 02:56 ET | 12240 | 1.055 |
| 02:58 ET | 1000 | 1.059 |
| 03:00 ET | 600 | 1.06 |
| 03:02 ET | 1000 | 1.055 |
| 03:03 ET | 21507 | 1.06 |
| 03:05 ET | 1025 | 1.06 |
| 03:07 ET | 21509 | 1.0513 |
| 03:09 ET | 200 | 1.055 |
| 03:12 ET | 9471 | 1.055 |
| 03:14 ET | 1485 | 1.055 |
| 03:16 ET | 105799 | 1.05 |
| 03:18 ET | 18859 | 1.05 |
| 03:20 ET | 1975 | 1.055 |
| 03:21 ET | 624 | 1.055 |
| 03:23 ET | 732 | 1.055 |
| 03:25 ET | 2117 | 1.055 |
| 03:27 ET | 5705 | 1.06 |
| 03:30 ET | 866 | 1.0598 |
| 03:32 ET | 700 | 1.055 |
| 03:34 ET | 1200 | 1.055 |
| 03:36 ET | 6485 | 1.06 |
| 03:38 ET | 4855 | 1.0516 |
| 03:39 ET | 151 | 1.055 |
| 03:41 ET | 17999 | 1.0579 |
| 03:43 ET | 4200 | 1.055 |
| 03:45 ET | 2192 | 1.055 |
| 03:48 ET | 1250 | 1.055 |
| 03:50 ET | 500 | 1.055 |
| 03:52 ET | 12373 | 1.055 |
| 03:54 ET | 500 | 1.055 |
| 03:56 ET | 14825 | 1.055 |
| 03:57 ET | 65926 | 1.055 |
| 03:59 ET | 8917 | 1.06 |
Today
Yesterday
Canaan Inc Investigated By The Schall Law Firm For Potential Securities Breaches Investors With Losses Urged To Engage In Dialogue, from 4:02PM ET on Thursday Jul 25, 2024 by Dow Jones
4:02PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Canaan Inc Investigated By The Schall Law Firm For Potential Securities Breaches Investors With Losses Urged To Engage In Dialogue, from 8:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
8:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
Canaan Inc Investigated By The Schall Law Firm For Potential Securities Breaches, Investors With Losses Urged To Engage In Dialogue, from 3:48PM ET on Tuesday Jul 23, 2024 by Dow Jones
3:48PM ET on Tuesday Jul 23, 2024 by Dow JonesCanaan Inc Is Under Investigation By The Schall Law Firm For Potential Securities Breaches And Investors With Losses Are Encouraged To Initiate Dialogue, from 3:07PM ET on Tuesday Jul 23, 2024 by Dow Jones
3:07PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 305.4M | -0.5x | --- |
Turtle Beach Corp | 330.6M | -24.6x | --- |
Climb Global Solutions Inc | 305.0M | 26.6x | +28.29% |
Netlist Inc | 355.7M | -5.7x | --- |
AstroNova Inc | 113.2M | 22.7x | -5.21% |
Radcom Ltd | 155.6M | 41.0x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.4M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
