Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE0.9511
- TODAY'S CHANGE (%)0.0210 (2.2578%)
- Bid / Lots0.9570/ 1
- Ask / Lots0.9700/ 8
- Open / Previous Close0.9560 / 0.9301
- Day Range
- 52 Week Range
- Volume21,264,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 473738 | 0.925151 |
| 09:34 ET | 193298 | 0.965 |
| 09:36 ET | 504197 | 0.9984 |
| 09:38 ET | 289227 | 1.0102 |
| 09:39 ET | 521793 | 1.0395 |
| 09:41 ET | 577737 | 1.0097 |
| 09:43 ET | 221993 | 1.0099 |
| 09:45 ET | 101278 | 1.025 |
| 09:48 ET | 299531 | 1.0299 |
| 09:50 ET | 181549 | 1.039 |
| 09:52 ET | 44972 | 1.0292 |
| 09:54 ET | 209378 | 1.07 |
| 09:56 ET | 633785 | 1.085 |
| 09:57 ET | 299714 | 1.0792 |
| 09:59 ET | 94447 | 1.0731 |
| 10:01 ET | 192726 | 1.05 |
| 10:03 ET | 451142 | 1.04 |
| 10:06 ET | 246198 | 1.04 |
| 10:08 ET | 66356 | 1.03 |
| 10:10 ET | 109202 | 1.0489 |
| 10:12 ET | 80224 | 1.03 |
| 10:14 ET | 49935 | 1.03 |
| 10:15 ET | 138363 | 1.0599 |
| 10:17 ET | 150032 | 1.055 |
| 10:19 ET | 149405 | 1.03 |
| 10:21 ET | 103129 | 1.045 |
| 10:24 ET | 50650 | 1.04 |
| 10:26 ET | 80715 | 1.03 |
| 10:28 ET | 145555 | 1.03 |
| 10:30 ET | 201118 | 1.0202 |
| 10:32 ET | 364952 | 1.0197 |
| 10:33 ET | 149838 | 1.01 |
| 10:35 ET | 47235 | 1.015 |
| 10:37 ET | 115010 | 1.0122 |
| 10:39 ET | 13326 | 1.01 |
| 10:42 ET | 156208 | 1 |
| 10:44 ET | 87325 | 1.0071 |
| 10:46 ET | 351718 | 0.9803 |
| 10:48 ET | 172630 | 0.9602 |
| 10:50 ET | 231714 | 0.9777 |
| 10:51 ET | 313753 | 0.9901 |
| 10:53 ET | 114835 | 0.9759 |
| 10:55 ET | 56886 | 0.99355 |
| 10:57 ET | 39436 | 0.9969 |
| 11:00 ET | 101591 | 0.9905 |
| 11:02 ET | 120759 | 0.972 |
| 11:04 ET | 142182 | 0.9739 |
| 11:06 ET | 101270 | 0.9736 |
| 11:08 ET | 96621 | 0.9785 |
| 11:09 ET | 125213 | 0.98159 |
| 11:11 ET | 148219 | 0.9702 |
| 11:13 ET | 401288 | 0.9651 |
| 11:15 ET | 91576 | 0.9545 |
| 11:18 ET | 88643 | 0.96 |
| 11:20 ET | 114488 | 0.952 |
| 11:22 ET | 332652 | 0.9554 |
| 11:24 ET | 7701 | 0.9631 |
| 11:26 ET | 52440 | 0.9643 |
| 11:27 ET | 101354 | 0.9605 |
| 11:29 ET | 78611 | 0.9653 |
| 11:31 ET | 127928 | 0.96 |
| 11:33 ET | 71026 | 0.952 |
| 11:36 ET | 107996 | 0.96245 |
| 11:38 ET | 36331 | 0.9618 |
| 11:40 ET | 152256 | 0.967 |
| 11:42 ET | 83720 | 0.9809 |
| 11:44 ET | 105873 | 0.9696 |
| 11:45 ET | 43310 | 0.9695 |
| 11:47 ET | 175270 | 0.97 |
| 11:49 ET | 61510 | 0.963 |
| 11:51 ET | 73051 | 0.9501 |
| 11:54 ET | 108978 | 0.9587 |
| 11:56 ET | 80649 | 0.9586 |
| 11:58 ET | 102730 | 0.952 |
| 12:00 ET | 213505 | 0.9409 |
| 12:02 ET | 257990 | 0.9648 |
| 12:03 ET | 126166 | 0.9745 |
| 12:05 ET | 46946 | 0.9793 |
| 12:07 ET | 502619 | 0.9934 |
| 12:09 ET | 463227 | 1.0018 |
| 12:12 ET | 568374 | 0.9903 |
| 12:14 ET | 577283 | 1.01 |
| 12:16 ET | 54306 | 1 |
| 12:18 ET | 69965 | 1.005 |
| 12:20 ET | 65911 | 0.99 |
| 12:21 ET | 77680 | 1.01 |
| 12:23 ET | 39705 | 0.995 |
| 12:25 ET | 27008 | 0.9907 |
| 12:27 ET | 23271 | 0.9905 |
| 12:30 ET | 25450 | 0.9926 |
| 12:32 ET | 51363 | 0.9802 |
| 12:34 ET | 52614 | 0.98 |
| 12:36 ET | 24811 | 0.9875 |
| 12:38 ET | 5080 | 0.9873 |
| 12:39 ET | 2346 | 0.9872 |
| 12:41 ET | 84507 | 0.9802 |
| 12:43 ET | 20500 | 0.9802 |
| 12:45 ET | 32812 | 0.9775 |
| 12:48 ET | 4114 | 0.98 |
| 12:50 ET | 9201 | 0.9775 |
| 12:52 ET | 71998 | 0.96 |
| 12:54 ET | 77050 | 0.962 |
| 12:56 ET | 9263 | 0.9571 |
| 12:57 ET | 8100 | 0.9598 |
| 12:59 ET | 45765 | 0.9596 |
| 01:01 ET | 11056 | 0.963 |
| 01:03 ET | 20399 | 0.9619 |
| 01:06 ET | 94955 | 0.9621 |
| 01:08 ET | 7336 | 0.9652 |
| 01:10 ET | 19306 | 0.9675 |
| 01:12 ET | 30076 | 0.9652 |
| 01:14 ET | 221997 | 0.9621 |
| 01:15 ET | 66338 | 0.9418 |
| 01:17 ET | 186121 | 0.94 |
| 01:19 ET | 108013 | 0.9302 |
| 01:21 ET | 27185 | 0.9301 |
| 01:24 ET | 247611 | 0.9379 |
| 01:26 ET | 65000 | 0.9407 |
| 01:28 ET | 135143 | 0.9421 |
| 01:30 ET | 16945 | 0.9543 |
| 01:32 ET | 15105 | 0.955 |
| 01:33 ET | 54966 | 0.9462 |
| 01:35 ET | 14549 | 0.9575 |
| 01:37 ET | 18540 | 0.9463 |
| 01:39 ET | 14700 | 0.946 |
| 01:42 ET | 15910 | 0.946 |
| 01:44 ET | 27707 | 0.9326 |
| 01:46 ET | 19640 | 0.941 |
| 01:48 ET | 70677 | 0.953 |
| 01:50 ET | 59327 | 0.9502 |
| 01:51 ET | 84372 | 0.9579 |
| 01:53 ET | 42296 | 0.9573 |
| 01:55 ET | 6540 | 0.9573 |
| 01:57 ET | 42101 | 0.96 |
| 02:00 ET | 32527 | 0.9594 |
| 02:02 ET | 33638 | 0.9698 |
| 02:04 ET | 22371 | 0.9615 |
| 02:06 ET | 28890 | 0.965 |
| 02:08 ET | 27133 | 0.966 |
| 02:09 ET | 84814 | 0.9799 |
| 02:11 ET | 11451 | 0.9751 |
| 02:13 ET | 22382 | 0.973 |
| 02:15 ET | 18940 | 0.972 |
| 02:18 ET | 22542 | 0.9781 |
| 02:20 ET | 247606 | 0.98 |
| 02:22 ET | 81718 | 0.9891 |
| 02:24 ET | 29081 | 0.987 |
| 02:26 ET | 28393 | 0.984 |
| 02:27 ET | 38409 | 0.9841 |
| 02:29 ET | 50393 | 0.9803 |
| 02:31 ET | 14747 | 0.9704 |
| 02:33 ET | 6242 | 0.971 |
| 02:36 ET | 12040 | 0.97 |
| 02:38 ET | 25823 | 0.979833 |
| 02:40 ET | 1409 | 0.9701 |
| 02:42 ET | 5638 | 0.98 |
| 02:44 ET | 53124 | 0.9818 |
| 02:45 ET | 12400 | 0.9776 |
| 02:47 ET | 72700 | 0.9821 |
| 02:49 ET | 5228 | 0.9836 |
| 02:51 ET | 30970 | 0.9789 |
| 02:54 ET | 13546 | 0.9764 |
| 02:56 ET | 8000 | 0.9764 |
| 02:58 ET | 3380 | 0.9764 |
| 03:00 ET | 35265 | 0.9783 |
| 03:02 ET | 1890 | 0.979001 |
| 03:03 ET | 28076 | 0.9798 |
| 03:05 ET | 32895 | 0.9702 |
| 03:07 ET | 11936 | 0.97 |
| 03:09 ET | 23100 | 0.975 |
| 03:12 ET | 15518 | 0.9777 |
| 03:14 ET | 18609 | 0.9714 |
| 03:16 ET | 6864 | 0.9712 |
| 03:18 ET | 13607 | 0.9712 |
| 03:20 ET | 176796 | 0.965 |
| 03:21 ET | 53771 | 0.965 |
| 03:23 ET | 28285 | 0.96531 |
| 03:25 ET | 600 | 0.97225 |
| 03:27 ET | 4000 | 0.9655 |
| 03:30 ET | 21755 | 0.9656 |
| 03:32 ET | 6786 | 0.975779 |
| 03:34 ET | 4500 | 0.966 |
| 03:36 ET | 35799 | 0.97 |
| 03:38 ET | 21683 | 0.966 |
| 03:39 ET | 36410 | 0.9634 |
| 03:41 ET | 37667 | 0.9608 |
| 03:43 ET | 47393 | 0.96 |
| 03:45 ET | 19365 | 0.9604 |
| 03:48 ET | 37763 | 0.9601 |
| 03:50 ET | 37622 | 0.9654 |
| 03:52 ET | 26511 | 0.963 |
| 03:54 ET | 36169 | 0.96 |
| 03:56 ET | 69121 | 0.9651 |
| 03:57 ET | 86507 | 0.96 |
| 03:59 ET | 237704 | 0.9511 |
Yesterday
Canaan Announces Proposed Share Purchase by Management, from 6:00AM ET on Monday Apr 22, 2024 by Dow Jones
6:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Canaan Makes Statement Regarding Shelf Registration Submission, from 10:12AM ET on Friday Apr 19, 2024 by Dow Jones
10:12AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
Canaan Shines at Blockchain Life 2024 in Dubai, from 10:53AM ET on Thursday Apr 18, 2024 by Dow Jones
10:53AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Canaan Inc. Files 2023 Annual Report on Form 20-F, from 4:28PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:28PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 236.5M | -0.4x | --- |
Turtle Beach Corp | 253.5M | -13.5x | --- |
AstroNova Inc | 138.4M | 27.6x | -5.21% |
Climb Global Solutions Inc | 300.1M | 24.6x | +28.29% |
Radcom Ltd | 141.1M | 37.5x | --- |
KORE Group Holdings Inc | 64.9M | -0.4x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 1-2/F,Qianfang Science Bldg C,Bldg No.27BEIJING, BEJ, China 100094
- Phone
- 106-097-4080
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $236.5M |
|---|---|
Revenue (TTM) | $211.5M |
Shares Outstanding | 254.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.10 |
EPS | $-2.40 |
Book Value | $1.49 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
