• LAST PRICE
    7.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.5000/ 1
  • Ask / Lots
    7.5400/ 2
  • Open / Previous Close
    0.0000 / 7.3900
  • Day Range
    ---
  • 52 Week Range
    Low 1.8500
    High 39.1000
  • Volume
    224,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.6
TimeVolumeCAN
09:32 ET1304326.6595
09:34 ET709976.72
09:36 ET2196106.61
09:38 ET717406.67
09:39 ET430336.685
09:41 ET567666.64
09:43 ET400136.665
09:45 ET669176.625
09:48 ET273216.7193
09:50 ET562946.72
09:52 ET822516.75
09:54 ET884406.8408
09:56 ET969586.9
09:57 ET866996.7735
09:59 ET582266.86
10:01 ET462666.862
10:03 ET919626.968
10:06 ET647546.96
10:08 ET239166.97
10:10 ET423996.9701
10:12 ET957526.91
10:14 ET450086.938
10:15 ET373376.95
10:17 ET1130076.99
10:19 ET1353687.0081
10:21 ET588417.02
10:24 ET213106.97
10:26 ET707156.89
10:28 ET426516.87
10:30 ET149696.91
10:32 ET640026.98
10:33 ET548237.0001
10:35 ET427076.9919
10:37 ET255096.9721
10:39 ET253496.9708
10:42 ET230416.96
10:44 ET159696.9527
10:46 ET544577
10:48 ET387126.9999
10:50 ET224306.99
10:51 ET243456.9911
10:53 ET153977.0122
10:55 ET135207.025
10:57 ET197967.03
11:00 ET662707.06
11:02 ET231677.0492
11:04 ET130347.0601
11:06 ET295447.0807
11:08 ET202387.07
11:09 ET182647.075
11:11 ET170777.0801
11:13 ET173867.0908
11:15 ET1595997.095
11:18 ET551587.1099
11:20 ET318327.1007
11:22 ET433047.132
11:24 ET367877.14
11:26 ET1038387.145
11:27 ET342197.1256
11:29 ET491697.1181
11:31 ET278057.115
11:33 ET711807.1788
11:36 ET1407877.21
11:38 ET421137.1908
11:40 ET682337.205
11:42 ET131017.21
11:44 ET848947.245
11:45 ET1030937.2321
11:47 ET290897.23
11:49 ET132467.21
11:51 ET141207.2199
11:54 ET210397.2485
11:56 ET421597.24
11:58 ET93647.2248
12:00 ET238657.225
12:02 ET380017.23
12:03 ET309467.245
12:05 ET197197.215
12:07 ET359927.2417
12:09 ET141417.24
12:12 ET444347.2591
12:14 ET117427.2682
12:16 ET179397.26
12:18 ET936687.29
12:20 ET1076677.29
12:21 ET655647.33
12:23 ET705647.32
12:25 ET817287.36
12:27 ET917727.355
12:30 ET236937.38
12:32 ET198277.3793
12:34 ET285717.375
12:36 ET226307.36
12:38 ET751667.31
12:39 ET206337.3001
12:41 ET408007.36
12:43 ET304787.3501
12:45 ET84647.34
12:48 ET152187.3412
12:50 ET622737.39
12:52 ET562567.3943
12:54 ET137967.4
12:56 ET468097.3698
12:57 ET260367.34
12:59 ET652037.38
01:01 ET150017.3713
01:03 ET331597.345
01:06 ET927647.275
01:08 ET162437.2744
01:10 ET168467.2697
01:12 ET443547.3
01:14 ET181907.338
01:15 ET154227.36
01:17 ET228487.3588
01:19 ET66747.34
01:21 ET75157.345
01:24 ET87807.35
01:26 ET272237.342
01:28 ET19007.35
01:30 ET101077.3492
01:32 ET69017.35
01:33 ET106597.3661
01:35 ET76947.3846
01:37 ET35207.3883
01:39 ET546367.3923
01:42 ET832107.4
01:44 ET187937.3501
01:46 ET104427.365
01:48 ET404667.3427
01:50 ET278247.32
01:51 ET290847.3488
01:53 ET40057.352
01:55 ET379807.38
01:57 ET204497.4
02:00 ET91617.394
02:02 ET230347.39
02:04 ET126687.379
02:06 ET39007.37
02:08 ET21007.37
02:09 ET53497.368
02:11 ET91337.365
02:13 ET30397.38
02:15 ET45747.375
02:18 ET84797.36
02:20 ET41617.361
02:22 ET101737.375
02:24 ET60677.3699
02:26 ET46007.37
02:27 ET237737.33
02:29 ET221297.34
02:31 ET98417.35
02:33 ET134097.31
02:36 ET247247.2726
02:38 ET176067.275
02:40 ET107867.3
02:42 ET66567.28
02:44 ET72267.275
02:45 ET62277.3
02:47 ET57007.2902
02:49 ET99687.2901
02:51 ET67407.3115
02:54 ET110847.31
02:56 ET28867.3188
02:58 ET202227.345
03:00 ET88827.355
03:02 ET97487.37
03:03 ET69797.4
03:05 ET232367.4
03:07 ET242697.4002
03:09 ET112027.3973
03:12 ET27567.4
03:14 ET34007.4
03:16 ET124037.4
03:18 ET121227.38
03:20 ET71197.39
03:21 ET177617.41
03:23 ET109727.415
03:25 ET220077.4265
03:27 ET136127.4143
03:30 ET146237.415
03:32 ET379477.37
03:34 ET92647.39
03:36 ET150637.405
03:38 ET476457.404
03:39 ET416807.41
03:41 ET178457.37
03:43 ET957547.32
03:45 ET197977.33
03:48 ET151037.325
03:50 ET177287.355
03:52 ET276657.375
03:54 ET91697.38
03:56 ET233487.385
03:57 ET288017.395
03:59 ET1682737.39
Data delayed at least 15 minutes.

Oct 15, 2021

7:31AM ET on Friday Oct 15, 2021 by Thomson Reuters

Sep 24, 2021

1:46PM ET on Friday Sep 24, 2021 by MT Newswires

1:12PM ET on Friday Sep 24, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAN
Canaan Inc
1.3B
119.5x
---
United StatesTACT
TransAct Technologies Inc
127.0M
-17.3x
---
United StatesBOXL
Boxlight Corp
129.3M
-5.4x
---
United StatesAJIA
Ajia Innogroup Holdings Ltd
101.1M
-549.5x
---
United StatesECRP
Chee Corp
91.9M
-123.9x
---
United StatesESYL
Easylink Solutions Corp
81.9M
-8.7x
---
As of 2021-10-20

Company Information

Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.

Contact Information

Headquarters
1-2/F,Qianfang Science Bldg C,Bldg No.27Hangzhou, ZHJ, China 100193
Phone
105-874-1858
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$264.1M
Shares Outstanding
171.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.06
Book Value
$0.44
P/E Ratio
119.5x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
---
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.