Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0550
- TODAY'S CHANGE (%)0.0150 (1.4423%)
- Bid / Lots1.0500/ 211
- Ask / Lots1.0600/ 234
- Open / Previous Close1.0400 / 1.0400
- Day Range
- 52 Week Range
- Volume4,452,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 39825 | 1.045 |
| 09:34 ET | 33878 | 1.052 |
| 09:36 ET | 60863 | 1.07 |
| 09:38 ET | 124155 | 1.07 |
| 09:39 ET | 28976 | 1.061519 |
| 09:41 ET | 112755 | 1.07 |
| 09:43 ET | 17116 | 1.07 |
| 09:45 ET | 16047 | 1.07 |
| 09:48 ET | 65172 | 1.07 |
| 09:50 ET | 15170 | 1.06 |
| 09:52 ET | 19453 | 1.06 |
| 09:54 ET | 40516 | 1.07 |
| 09:56 ET | 40014 | 1.06 |
| 09:57 ET | 17643 | 1.0604 |
| 09:59 ET | 48718 | 1.055 |
| 10:01 ET | 11571 | 1.055 |
| 10:03 ET | 54957 | 1.055 |
| 10:06 ET | 34209 | 1.055 |
| 10:08 ET | 6450 | 1.06 |
| 10:10 ET | 61311 | 1.065 |
| 10:12 ET | 37168 | 1.07 |
| 10:14 ET | 22210 | 1.06 |
| 10:15 ET | 15248 | 1.07 |
| 10:17 ET | 9588 | 1.065 |
| 10:19 ET | 10097 | 1.07 |
| 10:21 ET | 29183 | 1.07 |
| 10:24 ET | 143871 | 1.0694 |
| 10:26 ET | 10086 | 1.07 |
| 10:28 ET | 53222 | 1.08 |
| 10:30 ET | 14902 | 1.08 |
| 10:32 ET | 60822 | 1.085 |
| 10:33 ET | 2141 | 1.0898 |
| 10:35 ET | 61919 | 1.0797 |
| 10:37 ET | 27176 | 1.086 |
| 10:39 ET | 24626 | 1.09 |
| 10:42 ET | 11767 | 1.0887 |
| 10:44 ET | 39097 | 1.0811 |
| 10:46 ET | 56319 | 1.09 |
| 10:48 ET | 74897 | 1.08 |
| 10:50 ET | 19972 | 1.0801 |
| 10:51 ET | 5350 | 1.09 |
| 10:53 ET | 116261 | 1.08 |
| 10:55 ET | 20451 | 1.07 |
| 10:57 ET | 38453 | 1.07 |
| 11:00 ET | 10128 | 1.07 |
| 11:02 ET | 15706 | 1.07583 |
| 11:04 ET | 29966 | 1.075 |
| 11:06 ET | 20243 | 1.075 |
| 11:08 ET | 52148 | 1.075 |
| 11:09 ET | 114182 | 1.065 |
| 11:11 ET | 31036 | 1.065 |
| 11:13 ET | 19205 | 1.07 |
| 11:15 ET | 17777 | 1.064 |
| 11:18 ET | 22856 | 1.07 |
| 11:20 ET | 49669 | 1.08 |
| 11:22 ET | 10820 | 1.08 |
| 11:24 ET | 8827 | 1.08 |
| 11:26 ET | 20679 | 1.075 |
| 11:27 ET | 7451 | 1.075 |
| 11:29 ET | 11933 | 1.08 |
| 11:31 ET | 19989 | 1.08 |
| 11:33 ET | 7553 | 1.08 |
| 11:36 ET | 3810 | 1.075 |
| 11:38 ET | 3058 | 1.08 |
| 11:40 ET | 18936 | 1.075 |
| 11:42 ET | 14324 | 1.075 |
| 11:44 ET | 2702 | 1.08 |
| 11:45 ET | 2498 | 1.08 |
| 11:47 ET | 5410 | 1.08 |
| 11:49 ET | 11849 | 1.075 |
| 11:51 ET | 3418 | 1.08 |
| 11:54 ET | 10490 | 1.075 |
| 11:56 ET | 7039 | 1.08 |
| 11:58 ET | 4553 | 1.08 |
| 12:00 ET | 6502 | 1.08 |
| 12:02 ET | 4639 | 1.075 |
| 12:03 ET | 29633 | 1.08 |
| 12:05 ET | 16473 | 1.075 |
| 12:07 ET | 4280 | 1.08 |
| 12:09 ET | 3607 | 1.08 |
| 12:12 ET | 4367 | 1.08 |
| 12:14 ET | 7191 | 1.07 |
| 12:16 ET | 539 | 1.08 |
| 12:18 ET | 6387 | 1.08 |
| 12:20 ET | 23507 | 1.075 |
| 12:21 ET | 2747 | 1.08 |
| 12:23 ET | 21302 | 1.08 |
| 12:25 ET | 19568 | 1.075 |
| 12:27 ET | 8992 | 1.08 |
| 12:30 ET | 223166 | 1.075 |
| 12:32 ET | 3284 | 1.075 |
| 12:34 ET | 19464 | 1.075 |
| 12:36 ET | 7115 | 1.075 |
| 12:38 ET | 4425 | 1.07 |
| 12:39 ET | 4800 | 1.075 |
| 12:41 ET | 7052 | 1.07 |
| 12:43 ET | 4048 | 1.075 |
| 12:45 ET | 2285 | 1.07 |
| 12:48 ET | 4180 | 1.075 |
| 12:50 ET | 6030 | 1.075 |
| 12:52 ET | 10302 | 1.075 |
| 12:54 ET | 14251 | 1.08 |
| 12:56 ET | 6017 | 1.075 |
| 12:57 ET | 3741 | 1.08 |
| 12:59 ET | 6432 | 1.075 |
| 01:01 ET | 26572 | 1.07 |
| 01:03 ET | 15672 | 1.07 |
| 01:06 ET | 13799 | 1.075 |
| 01:08 ET | 13009 | 1.075 |
| 01:10 ET | 2775 | 1.075 |
| 01:12 ET | 111904 | 1.06 |
| 01:14 ET | 9300 | 1.065 |
| 01:15 ET | 7881 | 1.0699 |
| 01:17 ET | 7109 | 1.065 |
| 01:19 ET | 5146 | 1.0614 |
| 01:21 ET | 15495 | 1.065 |
| 01:24 ET | 3920 | 1.065 |
| 01:26 ET | 10660 | 1.069 |
| 01:28 ET | 7162 | 1.07 |
| 01:30 ET | 5116 | 1.064 |
| 01:32 ET | 11600 | 1.065 |
| 01:33 ET | 4403 | 1.07 |
| 01:35 ET | 56921 | 1.08 |
| 01:37 ET | 5359 | 1.075 |
| 01:39 ET | 62398 | 1.06 |
| 01:42 ET | 62396 | 1.065 |
| 01:44 ET | 11088 | 1.0661 |
| 01:46 ET | 38488 | 1.06 |
| 01:48 ET | 4228 | 1.065 |
| 01:50 ET | 8730 | 1.07 |
| 01:51 ET | 34722 | 1.075 |
| 01:53 ET | 2199 | 1.075 |
| 01:55 ET | 11671 | 1.08 |
| 01:57 ET | 7160 | 1.08 |
| 02:00 ET | 25872 | 1.08 |
| 02:02 ET | 6884 | 1.075 |
| 02:04 ET | 54159 | 1.075 |
| 02:06 ET | 45025 | 1.08 |
| 02:08 ET | 14716 | 1.07 |
| 02:09 ET | 20603 | 1.075 |
| 02:11 ET | 13798 | 1.075 |
| 02:13 ET | 6954 | 1.075 |
| 02:15 ET | 2218 | 1.075 |
| 02:18 ET | 10851 | 1.08 |
| 02:20 ET | 107334 | 1.065 |
| 02:22 ET | 2083 | 1.0688 |
| 02:24 ET | 4764 | 1.07 |
| 02:26 ET | 3618 | 1.065 |
| 02:27 ET | 55432 | 1.055 |
| 02:29 ET | 6443 | 1.055 |
| 02:31 ET | 58925 | 1.04 |
| 02:33 ET | 10002 | 1.045 |
| 02:36 ET | 4265 | 1.04 |
| 02:38 ET | 30074 | 1.045 |
| 02:40 ET | 21578 | 1.045 |
| 02:42 ET | 54510 | 1.045 |
| 02:44 ET | 30660 | 1.04 |
| 02:45 ET | 35360 | 1.0451 |
| 02:47 ET | 32409 | 1.06 |
| 02:49 ET | 1824 | 1.06 |
| 02:51 ET | 13077 | 1.055 |
| 02:54 ET | 3826 | 1.055 |
| 02:56 ET | 33511 | 1.055 |
| 02:58 ET | 9423 | 1.055 |
| 03:00 ET | 1700 | 1.06 |
| 03:02 ET | 4846 | 1.06 |
| 03:03 ET | 500 | 1.06 |
| 03:05 ET | 8624 | 1.0591 |
| 03:07 ET | 3747 | 1.06 |
| 03:09 ET | 2256 | 1.06 |
| 03:12 ET | 15484 | 1.06 |
| 03:14 ET | 6258 | 1.06 |
| 03:16 ET | 3801 | 1.06 |
| 03:18 ET | 6179 | 1.055 |
| 03:20 ET | 1808 | 1.06 |
| 03:21 ET | 8685 | 1.06 |
| 03:23 ET | 3483 | 1.06 |
| 03:25 ET | 11921 | 1.06 |
Sep 18, 2024
DJ Canaan Initiated at Buy by B. Riley Securities, from 7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
Canaan's Solid Operations Recognized, Wall Street Investment Firm Rosenblatt Gives "Buy" Rating, from 3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Canaan Initiated at Buy by Rosenblatt, from 8:29AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:29AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
Canaan Inc. to Participate in H.C. Wainwright 26th Annual Global Investment Conference on September 9-11, 2024, from 8:05AM ET on Thursday Sep 05, 2024 by Dow Jones
8:05AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 299.2M | -0.7x | --- |
Turtle Beach Corp | 307.4M | -235.5x | --- |
Netlist Inc | 296.6M | -4.8x | --- |
AstroNova Inc | 97.7M | 15.4x | -5.21% |
Climb Global Solutions Inc | 447.0M | 32.8x | +28.29% |
Radcom Ltd | 156.6M | 33.7x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $299.2M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
