Cango IncNYSE:CANG
- LAST PRICE3.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5000/ 51
- Ask / Lots4.1100/ 2
- Open / Previous Close--- / 3.9000
- Day Range---
- 52 Week Range
- Volume216
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CANG |
|---|---|---|
| 09:32 ET | 11368 | 4.045 |
| 09:33 ET | 2237 | 4.0111 |
| 09:35 ET | 600 | 4.0495 |
| 09:37 ET | 12323 | 4.115 |
| 09:39 ET | 34778 | 4.11 |
| 09:42 ET | 1000 | 4.1981 |
| 09:44 ET | 6497 | 4.1219 |
| 09:46 ET | 3889 | 4.1 |
| 09:48 ET | 6980 | 4.09 |
| 09:50 ET | 500 | 4.07 |
| 09:51 ET | 574 | 4.08 |
| 09:53 ET | 200 | 4.07 |
| 09:55 ET | 6753 | 4.04 |
| 09:57 ET | 200 | 4.02 |
| 10:00 ET | 7366 | 4.01 |
| 10:02 ET | 100 | 4.04 |
| 10:04 ET | 849 | 4.02 |
| 10:06 ET | 6657 | 4.01 |
| 10:08 ET | 200 | 4.01 |
| 10:11 ET | 2295 | 4.0357 |
| 10:13 ET | 928 | 4.01 |
| 10:15 ET | 325 | 4.0122 |
| 10:18 ET | 18984 | 3.9713 |
| 10:20 ET | 400 | 3.97 |
| 10:22 ET | 1619 | 3.98 |
| 10:24 ET | 329 | 3.98 |
| 10:26 ET | 700 | 3.97 |
| 10:27 ET | 112 | 3.98 |
| 10:29 ET | 1477 | 3.995 |
| 10:31 ET | 2813 | 3.97 |
| 10:33 ET | 2605 | 4.01 |
| 10:38 ET | 3500 | 4.01 |
| 10:40 ET | 700 | 4.02 |
| 10:42 ET | 5125 | 3.97 |
| 10:44 ET | 761 | 3.968 |
| 10:45 ET | 559 | 3.961 |
| 10:47 ET | 969 | 3.96 |
| 10:49 ET | 3103 | 4 |
| 10:54 ET | 800 | 3.98 |
| 10:56 ET | 300 | 3.97 |
| 10:58 ET | 100 | 3.98 |
| 11:00 ET | 100 | 3.99 |
| 11:02 ET | 100 | 3.9886 |
| 11:03 ET | 200 | 3.98 |
| 11:05 ET | 500 | 3.98 |
| 11:07 ET | 6106 | 4.02 |
| 11:09 ET | 1131 | 4.04 |
| 11:12 ET | 3000 | 4.04 |
| 11:16 ET | 100 | 4 |
| 11:18 ET | 108 | 4 |
| 11:20 ET | 205 | 4.01 |
| 11:21 ET | 1780 | 3.97 |
| 11:23 ET | 400 | 3.988 |
| 11:25 ET | 862 | 4 |
| 11:27 ET | 100 | 3.99 |
| 11:39 ET | 300 | 4 |
| 11:41 ET | 100 | 4.015 |
| 11:43 ET | 1100 | 4.02 |
| 11:56 ET | 210 | 4.01 |
| 11:57 ET | 292 | 4.01 |
| 12:01 ET | 1600 | 4.01 |
| 12:06 ET | 1609 | 4.0148 |
| 12:08 ET | 216 | 4.01 |
| 12:10 ET | 2563 | 4 |
| 12:14 ET | 200 | 4 |
| 12:17 ET | 4852 | 3.99 |
| 12:24 ET | 525 | 3.98 |
| 12:26 ET | 300 | 3.985 |
| 12:28 ET | 315 | 3.985 |
| 12:30 ET | 1000 | 3.9736 |
| 12:33 ET | 2500 | 3.961 |
| 12:37 ET | 350 | 3.97 |
| 12:42 ET | 225 | 3.96 |
| 12:44 ET | 812 | 3.985 |
| 12:50 ET | 5010 | 3.9999 |
| 12:51 ET | 100 | 3.9812 |
| 12:53 ET | 900 | 3.96 |
| 12:57 ET | 100 | 3.97 |
| 01:00 ET | 1116 | 3.97 |
| 01:04 ET | 300 | 3.96 |
| 01:06 ET | 1200 | 3.97 |
| 01:08 ET | 1100 | 3.97 |
| 01:11 ET | 2382 | 3.97 |
| 01:13 ET | 316 | 3.96 |
| 01:15 ET | 100 | 3.96 |
| 01:18 ET | 208 | 3.96 |
| 01:22 ET | 1700 | 3.97 |
| 01:24 ET | 224 | 3.97 |
| 01:27 ET | 100 | 3.99 |
| 01:29 ET | 300 | 3.97 |
| 01:31 ET | 500 | 3.97 |
| 01:33 ET | 216 | 3.97 |
| 01:36 ET | 100 | 3.99 |
| 01:42 ET | 2620 | 3.975 |
| 01:45 ET | 799 | 3.97 |
| 01:47 ET | 100 | 3.98 |
| 01:51 ET | 300 | 3.97 |
| 01:56 ET | 4723 | 4 |
| 01:58 ET | 1100 | 4 |
| 02:02 ET | 800 | 4 |
| 02:03 ET | 9341 | 3.96 |
| 02:05 ET | 200 | 3.98 |
| 02:07 ET | 500 | 3.9806 |
| 02:09 ET | 1000 | 3.99 |
| 02:12 ET | 219 | 3.99 |
| 02:16 ET | 200 | 3.98 |
| 02:18 ET | 300 | 3.97 |
| 02:20 ET | 200 | 3.99 |
| 02:21 ET | 400 | 3.97 |
| 02:25 ET | 404 | 3.96 |
| 02:27 ET | 300 | 3.97 |
| 02:30 ET | 7912 | 3.96 |
| 02:32 ET | 100 | 3.96 |
| 02:34 ET | 1607 | 3.96 |
| 02:36 ET | 500 | 3.96 |
| 02:38 ET | 200 | 3.96 |
| 02:39 ET | 692 | 3.96 |
| 02:41 ET | 5196 | 3.95 |
| 02:45 ET | 2004 | 3.94 |
| 02:48 ET | 600 | 3.95 |
| 02:50 ET | 100 | 3.94 |
| 02:54 ET | 200 | 3.95 |
| 02:56 ET | 100 | 3.94 |
| 02:59 ET | 636 | 3.94 |
| 03:01 ET | 354 | 3.94 |
| 03:06 ET | 814 | 3.9499 |
| 03:08 ET | 112 | 3.945 |
| 03:10 ET | 625 | 3.945 |
| 03:14 ET | 100 | 3.94 |
| 03:15 ET | 1852 | 3.94 |
| 03:17 ET | 1289 | 3.945 |
| 03:21 ET | 400 | 3.95 |
| 03:24 ET | 200 | 3.94 |
| 03:26 ET | 800 | 3.94 |
| 03:28 ET | 7705 | 3.94 |
| 03:30 ET | 865 | 3.93 |
| 03:32 ET | 300 | 3.93 |
| 03:33 ET | 435 | 3.93 |
| 03:35 ET | 900 | 3.92 |
| 03:37 ET | 100 | 3.93 |
| 03:39 ET | 200 | 3.92 |
| 03:42 ET | 900 | 3.93 |
| 03:44 ET | 200 | 3.93 |
| 03:46 ET | 592 | 3.93 |
| 03:48 ET | 600 | 3.93 |
| 03:50 ET | 1300 | 3.93 |
| 03:51 ET | 400 | 3.92 |
| 03:53 ET | 800 | 3.92 |
| 03:55 ET | 1586 | 3.93 |
| 03:57 ET | 2938 | 3.91 |
| 04:00 ET | 8902 | 3.9 |
Nov 18, 2024
Cango Inc. Announces Change of Independent Registered Public Accounting Firm, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow JonesPress Release: Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
Cango Inc. Announces Agreements to Acquire Crypto Mining Assets, from 9:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Press Release: Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cango Inc | 282.5M | 23.5x | --- |
Issuer Direct Corp | 37.4M | -28.2x | -5.31% |
IZEA Worldwide Inc | 49.0M | -3.1x | --- |
CooTek (Cayman) Inc | 113.1K | 0.0x | --- |
Future Fintech Group Inc | 9.1M | -0.2x | --- |
OLB Group Inc | 4.3M | -0.1x | --- |
Company Information
Cango Inc. provides an automotive transaction service platform, which connects dealers, financial institutions, car buyers and other industry participants. The Company’s services primarily consist of automotive financing facilitation, automotive transaction facilitation and after-market services facilitation. It offers integrated solutions that support the life cycle of automotive financing transactions, including credit origination, credit assessment, credit servicing and delinquent asset management services. It provides additional services, including car sourcing and logistics and warehousing support for dealers and facilitation of car purchases for car buyers. The Company’s also facilitates after-market services to car buyers, which is comprised of facilitating the sale of insurance policies from insurance brokers or companies. The products offered through its platform are personal accident insurances and automotive insurances.
Contact Information
- Headquarters
- 8F, New Bund Oriental Plaza Ii, 556 West Haiyang Road, PudongSHANGHAI, SHA, China 200127
- Phone
- 213-183-0016
- Fax
- ---
Executives
- Chairman of the Board, Co-Founder
- Xiaojun Zhang
- Chief Executive Officer, Co-Founder, Director
- Jiayuan Lin
- Chief Financial Officer, Director
- Yongyi Zhang
- Director
- Zhipeng Song
- Independent Director
- Chi Ming Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $282.5M |
|---|---|
Revenue (TTM) | $36.9M |
Shares Outstanding | 72.4M |
Cango Inc does not pay a dividend. | |
Beta | 0.55 |
EPS | $0.17 |
Book Value | $4.84 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 47.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
