Captivision IncNASDAQ:CAPT
- LAST PRICE5.3800
- TODAY'S CHANGE (%)0.3600 (7.1713%)
- Bid / Lots3.5200/ 1
- Ask / Lots8.5100/ 2
- Open / Previous Close5.0600 / 5.0200
- Day Range
- 52 Week Range
- Volume59,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 116 | 5.06 |
| 09:36 ET | 290 | 5.1 |
| 09:52 ET | 100 | 5.11 |
| 09:54 ET | 250 | 5.15 |
| 09:57 ET | 100 | 5.14 |
| 10:01 ET | 663 | 5.12 |
| 10:06 ET | 100 | 5.12 |
| 10:08 ET | 347 | 5.1 |
| 10:10 ET | 840 | 5.15 |
| 10:15 ET | 800 | 5.15 |
| 10:32 ET | 500 | 5.17 |
| 10:33 ET | 1000 | 5.17 |
| 10:39 ET | 7217 | 5.17 |
| 10:50 ET | 1100 | 5.23 |
| 10:51 ET | 300 | 5.24 |
| 10:55 ET | 790 | 5.25 |
| 10:57 ET | 2900 | 5.37 |
| 11:00 ET | 300 | 5.33 |
| 11:02 ET | 100 | 5.33 |
| 11:08 ET | 741 | 5.3499 |
| 11:09 ET | 350 | 5.2906 |
| 11:13 ET | 100 | 5.35 |
| 11:22 ET | 100 | 5.38 |
| 11:27 ET | 100 | 5.35 |
| 11:42 ET | 199 | 5.3619 |
| 11:44 ET | 1540 | 5.425 |
| 11:45 ET | 1479 | 5.44 |
| 11:47 ET | 289 | 5.51 |
| 11:49 ET | 300 | 5.45 |
| 11:51 ET | 200 | 5.51 |
| 11:54 ET | 189 | 5.51 |
| 12:02 ET | 2480 | 5.4701 |
| 12:12 ET | 202 | 5.47 |
| 12:16 ET | 200 | 5.475 |
| 12:20 ET | 100 | 5.46 |
| 12:27 ET | 100 | 5.465 |
| 12:34 ET | 100 | 5.46 |
| 12:45 ET | 601 | 5.43 |
| 12:57 ET | 100 | 5.45 |
| 01:14 ET | 100 | 5.46 |
| 01:30 ET | 100 | 5.45 |
| 02:31 ET | 100 | 5.45 |
| 02:44 ET | 625 | 5.47 |
| 02:45 ET | 2745 | 5.51 |
| 02:49 ET | 2967 | 5.51 |
| 02:54 ET | 1382 | 5.54 |
| 03:18 ET | 980 | 5.5 |
| 03:25 ET | 200 | 5.5 |
| 03:36 ET | 665 | 5.45 |
| 03:38 ET | 200 | 5.44 |
| 03:39 ET | 143 | 5.43 |
| 03:41 ET | 144 | 5.41 |
| 03:43 ET | 300 | 5.4 |
| 03:45 ET | 834 | 5.39 |
| 03:50 ET | 100 | 5.38 |
| 03:54 ET | 200 | 5.36 |
| 03:59 ET | 679 | 5.38 |
Apr 24, 2024
Captivision Teams Up with Activision's Call of Duty(R): Mobile for Framework in the Desert Afterparty, from 8:35AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:35AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 8, 2024
Captivision Showcases Entertainment Partners for Framework in the Desert Event, from 8:35AM ET on Monday Apr 08, 2024 by Dow Jones
8:35AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 187.9M | 25.8x | --- |
Pioneer Municipal High Income Advantage Fund, Inc. | 187.5M | -9.1x | --- |
Neuberger Berman Municipal Fund | 190.6M | -84.6x | --- |
Pioneer Municipal High Income Fund, Inc. | 194.0M | 18.1x | -26.15% |
BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 183.9M | -41.1x | --- |
Eaton Vance Municipal Income 2028 Term Trust | 196.6M | 38.8x | -11.27% |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $187.9M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 34.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.60 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
