Avis Budget Group IncNASDAQ:CAR
- LAST PRICE101.6999
- TODAY'S CHANGE (%)2.1299 (2.1391%)
- Bid / Lots101.5800/ 2
- Ask / Lots101.7100/ 1
- Open / Previous Close98.3800 / 99.5700
- Day Range
- 52 Week Range
- Volume447,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAR |
|---|---|---|
| 09:32 ET | 13031 | 99.655 |
| 09:34 ET | 840 | 99.98 |
| 09:36 ET | 1750 | 101.047 |
| 09:38 ET | 681 | 100.7 |
| 09:39 ET | 700 | 100.44 |
| 09:41 ET | 1361 | 101 |
| 09:43 ET | 1402 | 101.4 |
| 09:45 ET | 9671 | 102.03 |
| 09:48 ET | 2791 | 101.54 |
| 09:50 ET | 1630 | 101.5 |
| 09:52 ET | 3053 | 101.55 |
| 09:54 ET | 2656 | 101.91 |
| 09:56 ET | 300 | 101.79 |
| 09:57 ET | 1268 | 101.85 |
| 09:59 ET | 3757 | 101.57 |
| 10:01 ET | 1800 | 101.98 |
| 10:03 ET | 4333 | 101.8 |
| 10:06 ET | 1155 | 101.57 |
| 10:08 ET | 1626 | 101.2201 |
| 10:10 ET | 2300 | 101.275 |
| 10:12 ET | 1840 | 101.28 |
| 10:14 ET | 400 | 101.025 |
| 10:15 ET | 2174 | 101.335 |
| 10:17 ET | 700 | 101.34 |
| 10:19 ET | 1300 | 101.39 |
| 10:21 ET | 4465 | 101.33 |
| 10:24 ET | 3323 | 101.01 |
| 10:26 ET | 2300 | 101.05 |
| 10:28 ET | 1100 | 100.625 |
| 10:30 ET | 1600 | 100.5 |
| 10:32 ET | 1664 | 100.245 |
| 10:33 ET | 900 | 100.38 |
| 10:35 ET | 3401 | 100.515 |
| 10:37 ET | 4142 | 99.87 |
| 10:39 ET | 4362 | 100.295 |
| 10:42 ET | 1069 | 100.5 |
| 10:44 ET | 700 | 100.21 |
| 10:46 ET | 200 | 100.04 |
| 10:48 ET | 1911 | 100.0179 |
| 10:50 ET | 100 | 100.16 |
| 10:51 ET | 493 | 99.88 |
| 10:53 ET | 1400 | 100.2 |
| 10:55 ET | 2511 | 99.985 |
| 10:57 ET | 1600 | 99.89 |
| 11:00 ET | 8691 | 100 |
| 11:02 ET | 100 | 99.88 |
| 11:04 ET | 1204 | 100.08 |
| 11:06 ET | 2464 | 100 |
| 11:08 ET | 893 | 100.12 |
| 11:09 ET | 1338 | 100.38 |
| 11:11 ET | 2570 | 100.31 |
| 11:13 ET | 900 | 100.41 |
| 11:15 ET | 200 | 100.25 |
| 11:18 ET | 700 | 100.1 |
| 11:20 ET | 500 | 100.435 |
| 11:22 ET | 200 | 100.26 |
| 11:24 ET | 1100 | 100.04 |
| 11:26 ET | 6700 | 100.155 |
| 11:27 ET | 100 | 100.1 |
| 11:29 ET | 200 | 100.045 |
| 11:31 ET | 7826 | 99.69 |
| 11:33 ET | 2100 | 99.525 |
| 11:36 ET | 460 | 99.51 |
| 11:38 ET | 13035 | 99.28 |
| 11:40 ET | 800 | 99.57 |
| 11:42 ET | 2398 | 99.88 |
| 11:44 ET | 300 | 100.04 |
| 11:45 ET | 3265 | 99.71 |
| 11:47 ET | 800 | 99.82 |
| 11:49 ET | 600 | 99.83 |
| 11:51 ET | 2100 | 99.755 |
| 11:54 ET | 300 | 99.87 |
| 11:56 ET | 1000 | 99.74 |
| 11:58 ET | 754 | 100.08 |
| 12:00 ET | 300 | 100.1 |
| 12:02 ET | 900 | 99.96 |
| 12:03 ET | 1000 | 100.12 |
| 12:05 ET | 1091 | 100.165 |
| 12:07 ET | 100 | 100.21 |
| 12:09 ET | 1100 | 100.18 |
| 12:12 ET | 1651 | 99.98 |
| 12:14 ET | 1100 | 100.14 |
| 12:18 ET | 200 | 99.95 |
| 12:20 ET | 704 | 99.99 |
| 12:21 ET | 100 | 99.855 |
| 12:23 ET | 935 | 99.755 |
| 12:25 ET | 1453 | 100.15 |
| 12:27 ET | 2000 | 100.11 |
| 12:30 ET | 100 | 100.08 |
| 12:32 ET | 2079 | 100.42 |
| 12:34 ET | 300 | 100.24 |
| 12:36 ET | 600 | 100.14 |
| 12:38 ET | 200 | 100.115 |
| 12:39 ET | 400 | 100.3 |
| 12:41 ET | 6968 | 100.64 |
| 12:43 ET | 700 | 100.5 |
| 12:45 ET | 1290 | 100.6331 |
| 12:48 ET | 200 | 100.64 |
| 12:50 ET | 400 | 100.715 |
| 12:52 ET | 100 | 100.55 |
| 12:54 ET | 2195 | 100.95 |
| 12:56 ET | 996 | 100.63 |
| 12:57 ET | 300 | 100.51 |
| 12:59 ET | 100 | 100.73 |
| 01:01 ET | 202 | 100.6 |
| 01:03 ET | 100 | 100.485 |
| 01:06 ET | 914 | 100.78 |
| 01:08 ET | 500 | 100.655 |
| 01:10 ET | 200 | 100.52 |
| 01:12 ET | 300 | 100.715 |
| 01:14 ET | 612 | 100.78 |
| 01:15 ET | 400 | 100.77 |
| 01:17 ET | 1300 | 101.075 |
| 01:19 ET | 1200 | 100.79 |
| 01:24 ET | 400 | 100.865 |
| 01:26 ET | 200 | 100.95 |
| 01:28 ET | 400 | 101 |
| 01:30 ET | 415 | 100.95 |
| 01:32 ET | 200 | 100.855 |
| 01:33 ET | 200 | 100.9 |
| 01:35 ET | 500 | 100.82 |
| 01:37 ET | 644 | 100.765 |
| 01:39 ET | 1000 | 100.77 |
| 01:42 ET | 2257 | 100.77 |
| 01:44 ET | 689 | 100.94 |
| 01:46 ET | 1000 | 100.735 |
| 01:48 ET | 400 | 100.73 |
| 01:50 ET | 3627 | 100.985 |
| 01:51 ET | 200 | 101.05 |
| 01:53 ET | 2359 | 101.1 |
| 01:55 ET | 800 | 100.94 |
| 01:57 ET | 400 | 100.82 |
| 02:00 ET | 500 | 100.79 |
| 02:02 ET | 300 | 100.735 |
| 02:04 ET | 600 | 100.85 |
| 02:06 ET | 300 | 100.915 |
| 02:08 ET | 200 | 100.825 |
| 02:09 ET | 1200 | 100.82 |
| 02:11 ET | 300 | 100.93 |
| 02:13 ET | 500 | 100.91 |
| 02:18 ET | 500 | 100.78 |
| 02:20 ET | 800 | 100.64 |
| 02:22 ET | 300 | 100.62 |
| 02:24 ET | 1400 | 100.57 |
| 02:26 ET | 2400 | 100.725 |
| 02:27 ET | 1300 | 100.635 |
| 02:29 ET | 500 | 100.7 |
| 02:31 ET | 4227 | 101.01 |
| 02:33 ET | 755 | 100.84 |
| 02:36 ET | 1915 | 101.07 |
| 02:38 ET | 500 | 101.06 |
| 02:40 ET | 2400 | 100.89 |
| 02:42 ET | 1185 | 100.875 |
| 02:44 ET | 1148 | 101.02 |
| 02:45 ET | 1474 | 101.04 |
| 02:47 ET | 900 | 100.89 |
| 02:49 ET | 673 | 100.97 |
| 02:51 ET | 1600 | 100.88 |
| 02:54 ET | 1000 | 101.02 |
| 02:56 ET | 2125 | 101.1 |
| 02:58 ET | 1090 | 101.1 |
| 03:00 ET | 2200 | 101.305 |
| 03:02 ET | 500 | 101.15 |
| 03:03 ET | 753 | 101.565 |
| 03:05 ET | 700 | 101.4 |
| 03:07 ET | 100 | 101.45 |
| 03:09 ET | 1900 | 101.69 |
| 03:12 ET | 1200 | 101.6999 |
Apr 19, 2024
Avis Budget Group to Announce First Quarter 2024 Results on May 1st, from 6:59PM ET on Friday Apr 19, 2024 by Dow Jones
6:59PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Avis Budget Group Is Maintained at Buy by Deutsche Bank, from 12:48PM ET on Thursday Apr 18, 2024 by Dow Jones
12:48PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
DJ Avis Budget Group Is Maintained at Overweight by Morgan Stanley, from 8:25AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:25AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
DJ Avis Budget Group Raised to Neutral From Sell by Goldman Sachs, from 6:02AM ET on Thursday Apr 04, 2024 by Dow Jones
6:02AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avis Budget Group Inc | 3.5B | 2.4x | +82.81% |
Hertz Global Holdings Inc | 1.4B | 7.3x | --- |
Swvl Holdings Corp | 82.6M | 0.8x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Getaround Inc | 18.3M | -0.2x | --- |
BAIYU Holdings Inc | 23.7M | -4.7x | --- |
Company Information
Avis Budget Group, Inc. is a provider of mobility solutions through its three brands, Avis, Budget and Zipcar, as well as several other brands. Its brands offer a range of options, from car and truck rental to car sharing. Its segments include Americas and International. The Americas segment consists primarily of vehicle rental operations in North America, South America, Central America and the Caribbean, and operates a car sharing business in these markets. The International segment consists of vehicle rental operations in Europe, the Middle East, Africa, Asia and Australasia, and operates a car sharing business in these markets. The Avis brand provides vehicle rental and other mobility solutions at price points generally above non-branded and value-branded vehicle rental companies and serves the premium commercial and leisure segments of the travel industry. Its other brands include Payless, Maggiore and Morini Rent, FranceCars, Apex, Turiscar and ACL Hire and McNicoll Hire.
Contact Information
- Headquarters
- 379 INTERPACE PARKWAYPARSIPPANY, NJ, United States 07054
- Phone
- 973-496-4700
- Fax
- 302-636-5454
Executives
- Director
- Bernardo Hees
- Interim President and Chief Executive Officer
- Joseph Ferraro
- Chairman of the Board
- Jagdeep Pahwa
- Chief Financial Officer, Executive Vice President
- Izilda Martins
- President - International
- Patrick Rankin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 35.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.27 |
EPS | $42.58 |
Book Value | $-9.97 |
P/E Ratio | 2.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 19.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
