Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CAR |
---|---|---|
09:32 ET | 10218 | 106.69 |
09:33 ET | 6267 | 107.74 |
09:35 ET | 14174 | 106.63 |
09:37 ET | 1600 | 106 |
09:39 ET | 1983 | 106.22 |
09:42 ET | 1360 | 106.795 |
09:44 ET | 5829 | 106.36 |
09:46 ET | 5111 | 106.5 |
09:48 ET | 14602 | 107.66 |
09:50 ET | 3218 | 107.7 |
09:51 ET | 2999 | 107.515 |
09:53 ET | 2657 | 106.93 |
09:55 ET | 3601 | 106.1927 |
09:57 ET | 5252 | 105.5 |
10:00 ET | 300 | 106.46 |
10:02 ET | 2857 | 106.07 |
10:04 ET | 2651 | 106.15 |
10:06 ET | 100 | 106.83 |
10:08 ET | 1182 | 107.6 |
10:09 ET | 2725 | 107.76 |
10:11 ET | 6264 | 108.12 |
10:13 ET | 3465 | 108.5 |
10:15 ET | 7576 | 108.5093 |
10:18 ET | 2481 | 109.08 |
10:20 ET | 1412 | 109.93 |
10:22 ET | 12556 | 110.84 |
10:24 ET | 5921 | 110.32 |
10:26 ET | 1150 | 109.99 |
10:27 ET | 3617 | 110.755 |
10:29 ET | 1900 | 111.23 |
10:31 ET | 3234 | 110.655 |
10:33 ET | 6505 | 111.21 |
10:36 ET | 2373 | 111.035 |
10:38 ET | 1058 | 111.06 |
10:40 ET | 500 | 110.82 |
10:42 ET | 700 | 110.8 |
10:44 ET | 3983 | 110.67 |
10:45 ET | 4074 | 110.8 |
10:47 ET | 2650 | 111.04 |
10:49 ET | 6488 | 111 |
10:51 ET | 5325 | 112.4 |
10:54 ET | 2100 | 111.57 |
10:56 ET | 2500 | 111.535 |
10:58 ET | 4424 | 111.57 |
11:00 ET | 12692 | 110.91 |
11:02 ET | 6159 | 111.41 |
11:03 ET | 2714 | 111.48 |
11:05 ET | 1700 | 111.92 |
11:07 ET | 2582 | 111.73 |
11:09 ET | 400 | 111.26 |
11:12 ET | 200 | 111.27 |
11:14 ET | 8038 | 111.37 |
11:16 ET | 8062 | 111.1975 |
11:18 ET | 2288 | 111.78 |
11:20 ET | 3767 | 112.165 |
11:21 ET | 2429 | 111.39 |
11:23 ET | 900 | 111.21 |
11:25 ET | 4246 | 110.9 |
11:27 ET | 1498 | 110.48 |
11:30 ET | 6237 | 110.053 |
11:32 ET | 700 | 109.585 |
11:34 ET | 2939 | 109.65 |
11:36 ET | 800 | 109.55 |
11:38 ET | 1200 | 109.61 |
11:39 ET | 900 | 109.6 |
11:41 ET | 400 | 109.605 |
11:43 ET | 6987 | 109.245 |
11:45 ET | 3185 | 109.2 |
11:50 ET | 3376 | 108.75 |
11:52 ET | 1800 | 109.73 |
11:54 ET | 900 | 109.74 |
11:56 ET | 2000 | 109.73 |
11:57 ET | 840 | 109.74 |
11:59 ET | 200 | 109.795 |
12:01 ET | 100 | 109.77 |
12:03 ET | 1805 | 109.7425 |
12:06 ET | 1267 | 109.81 |
12:08 ET | 600 | 109.83 |
12:10 ET | 2430 | 109.29 |
12:12 ET | 100 | 109.41 |
12:14 ET | 2102 | 108.58 |
12:15 ET | 500 | 108.2 |
12:17 ET | 2070 | 108.465 |
12:19 ET | 3834 | 108.23 |
12:21 ET | 3370 | 107.92 |
12:24 ET | 1380 | 107.9299 |
12:26 ET | 1000 | 107.67 |
12:28 ET | 2356 | 107.8 |
12:30 ET | 2972 | 107.85 |
12:32 ET | 700 | 107.765 |
12:33 ET | 8496 | 107.415 |
12:37 ET | 600 | 107.52 |
12:39 ET | 2517 | 107.735 |
12:42 ET | 300 | 107.77 |
12:44 ET | 100 | 107.53 |
12:46 ET | 2000 | 107.22 |
12:48 ET | 300 | 107.16 |
12:50 ET | 403 | 107.255 |
12:51 ET | 2100 | 107.67 |
12:53 ET | 300 | 108.34 |
12:55 ET | 2043 | 108.125 |
12:57 ET | 2600 | 107.79 |
01:00 ET | 200 | 108.0587 |
01:02 ET | 1000 | 108.095 |
01:04 ET | 600 | 108.025 |
01:08 ET | 200 | 108.2 |
01:11 ET | 522 | 108.02 |
01:13 ET | 567 | 107.995 |
01:15 ET | 1979 | 107.69 |
01:18 ET | 600 | 107.69 |
01:20 ET | 500 | 107.59 |
01:22 ET | 3419 | 108.1499 |
01:24 ET | 1400 | 108.34 |
01:26 ET | 577 | 108.635 |
01:27 ET | 1416 | 108.54 |
01:29 ET | 1888 | 108.68 |
01:31 ET | 3767 | 109.12 |
01:33 ET | 4713 | 108.415 |
01:36 ET | 719 | 108.835 |
01:40 ET | 767 | 108.69 |
01:42 ET | 1490 | 108.32 |
01:44 ET | 4020 | 109.05 |
01:45 ET | 400 | 109.06 |
01:47 ET | 1800 | 109.5 |
01:49 ET | 4250 | 109.52 |
01:51 ET | 2888 | 109.25 |
01:54 ET | 1250 | 109.46 |
01:56 ET | 2035 | 109.15 |
01:58 ET | 4682 | 109.75 |
02:00 ET | 1262 | 109.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Avis Budget Group Inc | 3.6B | 10.1x | +82.81% |
Hertz Global Holdings Inc | 1.2B | -0.5x | --- |
Proficient Auto Logistics Inc | 264.9M | 0.0x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Swvl Holdings Corp | 41.8M | 10.3x | --- |
BAIYU Holdings Inc | 8.9M | 0.2x | --- |
Avis Budget Group, Inc. is a provider of mobility solutions through its three brands, Avis, Budget and Zipcar, as well as several other brands. Its brands offer a range of options, from car and truck rental to car sharing. Its segments include Americas and International. The Americas segment consists primarily of vehicle rental operations in North America, South America, Central America and the Caribbean, and operates a car sharing business in these markets. The International segment consists of vehicle rental operations in Europe, the Middle East, Africa, Asia and Australasia, and operates a car sharing business in these markets. The Avis brand provides vehicle rental and other mobility solutions at price points generally above non-branded and value-branded vehicle rental companies and serves the premium commercial and leisure segments of the travel industry. Its other brands include Payless, Maggiore and Morini Rent, FranceCars, Apex, Turiscar and ACL Hire and McNicoll Hire.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 35.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $10.89 |
Book Value | $-9.97 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 14.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.