Avis Budget Group IncNASDAQ:CAR
- LAST PRICE109.0700
- TODAY'S CHANGE (%)0.2300 (0.2113%)
- Bid / Lots108.0500/ 2
- Ask / Lots109.9100/ 2
- Open / Previous Close110.6200 / 108.8400
- Day Range
- 52 Week Range
- Volume227,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAR |
|---|---|---|
| 09:32 ET | 3851 | 110.62 |
| 09:33 ET | 619 | 110.845 |
| 09:37 ET | 500 | 110.85 |
| 09:39 ET | 4438 | 110.0957 |
| 09:42 ET | 100 | 110 |
| 09:44 ET | 1416 | 109.7131 |
| 09:48 ET | 200 | 110.305 |
| 09:50 ET | 1071 | 110.655 |
| 09:53 ET | 517 | 109.6786 |
| 09:55 ET | 500 | 110.115 |
| 09:57 ET | 100 | 110.05 |
| 10:00 ET | 405 | 109.82 |
| 10:02 ET | 100 | 110.005 |
| 10:04 ET | 300 | 109.87 |
| 10:06 ET | 310 | 110.47 |
| 10:08 ET | 411 | 110.29 |
| 10:09 ET | 1201 | 109.96 |
| 10:11 ET | 400 | 109.51 |
| 10:13 ET | 340 | 110.03 |
| 10:15 ET | 300 | 110.21 |
| 10:18 ET | 900 | 110.31 |
| 10:20 ET | 100 | 110.1 |
| 10:22 ET | 100 | 110.37 |
| 10:24 ET | 227 | 110.02 |
| 10:26 ET | 500 | 109.83 |
| 10:27 ET | 200 | 109.805 |
| 10:29 ET | 100 | 109.8 |
| 10:31 ET | 1747 | 109.58 |
| 10:33 ET | 474 | 110.01 |
| 10:36 ET | 328 | 109.96 |
| 10:38 ET | 500 | 109.68 |
| 10:40 ET | 200 | 109.64 |
| 10:42 ET | 436 | 109.8077 |
| 10:44 ET | 500 | 109.26 |
| 10:45 ET | 100 | 109.5146 |
| 10:47 ET | 606 | 109.69 |
| 10:49 ET | 1300 | 109.755 |
| 10:51 ET | 100 | 109.76 |
| 10:54 ET | 400 | 109.47 |
| 10:56 ET | 300 | 109.345 |
| 10:58 ET | 126 | 109.63 |
| 11:00 ET | 600 | 109.52 |
| 11:02 ET | 200 | 109.46 |
| 11:03 ET | 100 | 109.47 |
| 11:07 ET | 300 | 109.54 |
| 11:09 ET | 100 | 109.545 |
| 11:12 ET | 400 | 109.31 |
| 11:14 ET | 200 | 109.33 |
| 11:16 ET | 100 | 109.16 |
| 11:18 ET | 300 | 109.14 |
| 11:20 ET | 350 | 108.71 |
| 11:21 ET | 200 | 108.9625 |
| 11:23 ET | 100 | 108.975 |
| 11:25 ET | 300 | 108.995 |
| 11:27 ET | 800 | 109.17 |
| 11:32 ET | 400 | 108.9 |
| 11:34 ET | 200 | 109.108 |
| 11:36 ET | 540 | 108.85 |
| 11:38 ET | 1692 | 108.71 |
| 11:39 ET | 937 | 108.49 |
| 11:41 ET | 200 | 108.595 |
| 11:43 ET | 300 | 108.49 |
| 11:45 ET | 100 | 108.26 |
| 11:48 ET | 100 | 108.42 |
| 11:50 ET | 300 | 108.43 |
| 11:52 ET | 300 | 108.405 |
| 11:54 ET | 675 | 108.32 |
| 11:56 ET | 315 | 108.595 |
| 11:57 ET | 250 | 108.5124 |
| 11:59 ET | 4199 | 108.4982 |
| 12:01 ET | 300 | 108.395 |
| 12:03 ET | 400 | 108.12 |
| 12:06 ET | 500 | 108.31 |
| 12:08 ET | 100 | 108.4 |
| 12:12 ET | 790 | 108.365 |
| 12:14 ET | 947 | 108.59 |
| 12:15 ET | 207 | 108.71 |
| 12:17 ET | 1674 | 108.34 |
| 12:19 ET | 400 | 108.47 |
| 12:26 ET | 575 | 108.42 |
| 12:28 ET | 200 | 108.42 |
| 12:32 ET | 200 | 108.54 |
| 12:33 ET | 400 | 108.7 |
| 12:35 ET | 300 | 108.755 |
| 12:37 ET | 200 | 108.755 |
| 12:39 ET | 600 | 108.79 |
| 12:42 ET | 300 | 108.855 |
| 12:44 ET | 200 | 108.78 |
| 12:46 ET | 800 | 108.95 |
| 12:48 ET | 809 | 108.79 |
| 12:50 ET | 200 | 108.775 |
| 12:51 ET | 1350 | 108.83 |
| 12:53 ET | 2683 | 108.845 |
| 12:55 ET | 3247 | 109.06 |
| 12:57 ET | 7308 | 109.22 |
| 01:00 ET | 91875 | 109.07 |
Nov 18, 2024
DJ Avis Budget Group Cut to Neutral From Buy by Northcoast Research, from 9:48AM ET on Monday Nov 18, 2024 by Dow Jones
9:48AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Avis Budget Group Is Maintained at Buy by Deutsche Bank, from 9:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Avis Budget Group Is Maintained at Overweight by JP Morgan, from 9:45AM ET on Monday Nov 04, 2024 by Dow Jones
9:45AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Avis' Earnings Were Terrible. The Stock Is Flying. -- Barrons.com, from 1:32PM ET on Friday Nov 01, 2024 by Dow Jones
1:32PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avis Budget Group Inc | 3.8B | 10.0x | +82.81% |
Hertz Global Holdings Inc | 1.4B | -0.6x | --- |
Proficient Auto Logistics Inc | 273.0M | 0.0x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Swvl Holdings Corp | 40.1M | 11.1x | --- |
Getaround Inc | 5.1M | -0.1x | --- |
Company Information
Avis Budget Group, Inc. is a provider of mobility solutions through its three brands, Avis, Budget and Zipcar, as well as several other brands. Its brands offer a range of options, from car and truck rental to car sharing. Its segments include Americas and International. The Americas segment consists primarily of vehicle rental operations in North America, South America, Central America and the Caribbean, and operates a car sharing business in these markets. The International segment consists of vehicle rental operations in Europe, the Middle East, Africa, Asia and Australasia, and operates a car sharing business in these markets. The Avis brand provides vehicle rental and other mobility solutions at price points generally above non-branded and value-branded vehicle rental companies and serves the premium commercial and leisure segments of the travel industry. Its other brands include Payless, Maggiore and Morini Rent, FranceCars, Apex, Turiscar and ACL Hire and McNicoll Hire.
Contact Information
- Headquarters
- 379 INTERPACE PARKWAYPARSIPPANY, NJ, United States 07054
- Phone
- 973-496-4700
- Fax
- 302-636-5454
Executives
- Interim President and Chief Executive Officer
- Joseph Ferraro
- Vice Chairman of the Board
- Jagdeep Pahwa
- Chief Financial Officer, Executive Vice President
- Izilda Martins
- President - International
- Patrick Rankin
- Chief Human Resource Officer, Executive Vice President
- Edward Linnen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 35.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $10.89 |
Book Value | $-9.97 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.2x |
Operating Margin | 14.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
