Stocks Overview

LAST PRICE
43.2500
TODAY'S CHANGE (%)
Trending Up1.6700 (4.0164%)

Bid / Lots
43.1500/ 1
Ask / Lots
43.3500/ 5
Open / Previous Close
41.9300 / 41.5800
Day Range
Low 41.6600
High 43.3100
52 Week Range
Low 22.1300
High 50.0100
Volume
5,506,829
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.58
Time	Volume	CART
09:32 ET	39595	41.73
09:33 ET	18415	41.91
09:35 ET	9439	41.82
09:37 ET	15435	41.82
09:39 ET	21374	42.01
09:42 ET	23731	42.225
09:44 ET	55017	42.26
09:46 ET	17483	42.15
09:48 ET	9428	42.27
09:50 ET	12731	42.41
09:51 ET	16945	42.3401
09:53 ET	27823	42.34
09:55 ET	20824	42.33
09:57 ET	12841	42.35
10:00 ET	24925	42.35
10:02 ET	24822	42.325
10:04 ET	7686	42.295
10:06 ET	9218	42.26
10:08 ET	15450	42.2299
10:09 ET	4721	42.27
10:11 ET	11431	42.37
10:13 ET	14569	42.32
10:15 ET	55559	42.23
10:18 ET	8781	42.3
10:20 ET	7820	42.225
10:22 ET	9381	42.31
10:24 ET	22502	42.39
10:26 ET	12814	42.33
10:27 ET	12798	42.43
10:29 ET	8399	42.46
10:31 ET	31074	42.4
10:33 ET	7531	42.385
10:36 ET	12114	42.395
10:38 ET	14208	42.47
10:40 ET	7854	42.375
10:42 ET	4364	42.325
10:44 ET	7264	42.44
10:45 ET	12007	42.445
10:47 ET	18799	42.39
10:49 ET	42135	42.55
10:51 ET	8694	42.5
10:54 ET	8123	42.405
10:56 ET	3442	42.425
10:58 ET	12049	42.43
11:00 ET	16468	42.295
11:02 ET	18489	42.33
11:03 ET	10929	42.385
11:05 ET	3408	42.42
11:07 ET	22010	42.43
11:09 ET	7300	42.32
11:12 ET	11421	42.37
11:14 ET	12253	42.37
11:16 ET	5530	42.4334
11:18 ET	5775	42.41
11:20 ET	6795	42.47
11:21 ET	4235	42.46
11:23 ET	10970	42.4
11:25 ET	79583	42.365
11:27 ET	24934	42.34
11:30 ET	8556	42.4
11:32 ET	4544	42.43
11:34 ET	28255	42.47
11:36 ET	8822	42.47
11:38 ET	16138	42.5
11:39 ET	26756	42.67
11:41 ET	8576	42.67
11:43 ET	84022	42.74
11:45 ET	3250	42.75
11:48 ET	17805	42.61
11:50 ET	12316	42.73
11:52 ET	11578	42.75
11:54 ET	34132	42.79
11:56 ET	9760	42.8
11:57 ET	17459	42.78
11:59 ET	7857	42.78
12:01 ET	13099	42.79
12:03 ET	17588	42.79
12:06 ET	3762	42.67
12:08 ET	8437	42.765
12:10 ET	12393	42.8
12:12 ET	10627	42.82
12:14 ET	7029	42.745
12:15 ET	15802	42.76
12:17 ET	5716	42.77
12:19 ET	4823	42.77
12:21 ET	12581	42.78
12:24 ET	30392	42.81
12:26 ET	85099	42.85
12:28 ET	66701	42.89
12:30 ET	154658	43.02
12:32 ET	32909	43.115
12:33 ET	10958	43.02
12:35 ET	42749	42.955
12:37 ET	9161	42.925
12:39 ET	8528	42.95
12:42 ET	7881	42.965
12:44 ET	9960	42.94
12:46 ET	8137	42.91
12:48 ET	820	42.925
12:50 ET	31165	42.8601
12:51 ET	6850	42.835
12:53 ET	5874	42.805
12:55 ET	11658	42.74
12:57 ET	3258	42.73
01:00 ET	3553	42.69
01:02 ET	4987	42.67
01:04 ET	3487	42.675
01:06 ET	8367	42.71
01:08 ET	4757	42.7
01:09 ET	1634	42.69
01:11 ET	1998	42.68
01:13 ET	2490	42.68
01:15 ET	9138	42.61
01:18 ET	9083	42.585
01:20 ET	19764	42.63
01:22 ET	8738	42.55
01:24 ET	6816	42.57
01:26 ET	5136	42.54
01:27 ET	6938	42.58
01:29 ET	6609	42.58
01:31 ET	11468	42.67
01:33 ET	5367	42.62
01:36 ET	12760	42.76
01:38 ET	10179	42.78
01:40 ET	7114	42.735
01:42 ET	13358	42.8
01:44 ET	14557	42.83
01:45 ET	2943	42.81
01:47 ET	13755	42.76
01:49 ET	8421	42.74
01:51 ET	15854	42.79
01:54 ET	2907	42.83
01:56 ET	10626	42.78
01:58 ET	4592	42.78
02:00 ET	1316	42.78
02:02 ET	13159	42.735
02:03 ET	27744	42.76
02:05 ET	2907	42.7369
02:07 ET	9907	42.7
02:09 ET	7122	42.75
02:12 ET	6544	42.735
02:14 ET	18099	42.73
02:16 ET	1300	42.75
02:18 ET	15275	42.74
02:20 ET	16342	42.715
02:21 ET	29550	42.75
02:23 ET	15795	42.7
02:25 ET	33005	42.6708
02:27 ET	36852	42.575
02:30 ET	36006	42.555
02:32 ET	13956	42.49
02:34 ET	43447	42.455
02:36 ET	28971	42.44
02:38 ET	18748	42.435
02:39 ET	46441	42.435
02:41 ET	27510	42.44
02:43 ET	14312	42.445
02:45 ET	17522	42.5
02:48 ET	18164	42.67
02:50 ET	4920	42.7
02:52 ET	5785	42.7
02:54 ET	4650	42.755
02:56 ET	8429	42.785
02:57 ET	7489	42.8
02:59 ET	8004	42.815
03:01 ET	18816	42.82
03:03 ET	8133	42.805
03:06 ET	13163	42.81
03:08 ET	6189	42.815
03:10 ET	7347	42.86
03:12 ET	286784	42.99
03:14 ET	16682	43.09
03:15 ET	15308	43.04
03:17 ET	24220	43.17
03:19 ET	14102	43.2
03:21 ET	13276	43.18
03:24 ET	51532	43.18
03:26 ET	73048	43.25
03:28 ET	20490	43.275
03:30 ET	4407	43.29
03:32 ET	28806	43.22
03:33 ET	67799	43.27
03:35 ET	17618	43.27
03:37 ET	21310	43.225
03:39 ET	14221	43.14
03:42 ET	20459	43.19
03:44 ET	18000	43.17
03:46 ET	13654	43.15
03:48 ET	9636	43.115
03:50 ET	31371	43.19
03:51 ET	54351	43.16
03:53 ET	42251	43.215
03:55 ET	126437	43.25
03:57 ET	51233	43.275
04:00 ET	517718	43.25

Data delayed at least 15 minutes.

Yesterday
- Instacart Becomes the First Online Grocery Platform to Launch a SNAP Eligibility Screener to Educate Consumers and Streamline Access to Benefits Nationwide, from 19 hours ago by Dow Jones
  19 hours ago by Dow Jones
Nov 14, 2024
- DJ Maplebear Is Maintained at Outperform by Macquarie, from 12:44PM ET on Thursday Nov 14, 2024 by Dow Jones
  12:44PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- DJ Maplebear Is Maintained at Market Outperform by JMP Securities, from 12:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
  12:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
- DJ Maplebear Is Maintained at Overweight by Piper Sandler, from 12:06PM ET on Wednesday Nov 13, 2024 by Dow Jones
  12:06PM ET on Wednesday Nov 13, 2024 by Dow Jones
- DJ Maplebear Is Maintained at Overweight by Barclays, from 10:47AM ET on Wednesday Nov 13, 2024 by Dow Jones
  10:47AM ET on Wednesday Nov 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCART Maplebear Inc	10.8B	29.1x	---
United StatesFFIV F5 Inc	14.2B	25.6x	+6.18%
United StatesMTCH Match Group Inc	7.8B	14.1x	+7.07%
United StatesOKTA Okta Inc	12.5B	-89.8x	---
United StatesJKHY Jack Henry & Associates Inc	12.5B	31.6x	+8.27%
United StatesAKAM Akamai Technologies Inc	13.3B	27.0x	+14.61%
As of 2024-11-22

Maplebear Inc., doing business as Instacart, is a grocery technology company in North America, works with grocers and retailers to transform how people shop. The Company partners with more than 1,500 national, regional, and local retail banners to facilitate online shopping, delivery and pickup services from more than 85,000 stores across North America on the Instacart Marketplace. The Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. With Instacart Ads, thousands of consumer-packaged goods (CPG) brands - from category leaders to emerging brands - partner with the Company to connect directly with consumers online, right at the point of purchase. The Company, through its Instacart Health, provides tools to increase nutrition security and make healthy choices easier for consumers.

Contact Information

Headquarters: 50 Beale Street, Suite 600SAN FRANCISCO, CA, United States 94105
Phone: 910-817-2278
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Fidji Simo
Chief Financial Officer: Emily Reuter
General Counsel, Secretary: Morgan Fong
Lead Independent Director: Lily Sarafan
Director: Mary Laughton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.3B
Revenue (TTM)	$3.3B
Shares Outstanding	260.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.49
Book Value	$14.07
P/E Ratio	29.1x
Price/Sales (TTM)	3.4
Price/Cash Flow (TTM)	23.3x
Operating Margin	11.52%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Maplebear Inc
NASDAQ:CARTUnited States

Search Criteria

Charts

Recent News

Yesterday

Instacart Becomes the First Online Grocery Platform to Launch a SNAP Eligibility Screener to Educate Consumers and Streamline Access to Benefits Nationwide, from 19 hours ago by Dow Jones

Nov 14, 2024

DJ Maplebear Is Maintained at Outperform by Macquarie, from 12:44PM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

DJ Maplebear Is Maintained at Market Outperform by JMP Securities, from 12:10PM ET on Wednesday Nov 13, 2024 by Dow Jones

DJ Maplebear Is Maintained at Overweight by Piper Sandler, from 12:06PM ET on Wednesday Nov 13, 2024 by Dow Jones

DJ Maplebear Is Maintained at Overweight by Barclays, from 10:47AM ET on Wednesday Nov 13, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar