Caseys General Stores IncNASDAQ:CASY
- LAST PRICE320.0300
- TODAY'S CHANGE (%)2.2500 (0.7080%)
- Bid / Lots319.5900/ 1
- Ask / Lots320.8600/ 1
- Open / Previous Close317.7400 / 317.7800
- Day Range
- 52 Week Range
- Volume229,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CASY |
|---|---|---|
| 09:32 ET | 1132 | 317.935 |
| 09:39 ET | 283 | 318.835 |
| 09:45 ET | 100 | 317.93 |
| 09:50 ET | 115 | 318.775 |
| 09:52 ET | 400 | 318.715 |
| 09:54 ET | 811 | 319.645 |
| 09:56 ET | 400 | 319.11 |
| 10:01 ET | 235 | 319.44 |
| 10:03 ET | 200 | 320.11 |
| 10:08 ET | 200 | 320.37 |
| 10:10 ET | 495 | 320.66 |
| 10:14 ET | 100 | 320.32 |
| 10:15 ET | 107 | 320.35 |
| 10:17 ET | 498 | 319.895 |
| 10:19 ET | 200 | 320.15 |
| 10:32 ET | 1100 | 320.08 |
| 10:33 ET | 100 | 319.965 |
| 10:35 ET | 500 | 319.735 |
| 10:39 ET | 600 | 320.37 |
| 10:42 ET | 270 | 320.534 |
| 10:46 ET | 400 | 320.785 |
| 10:48 ET | 300 | 320.64 |
| 10:50 ET | 100 | 320.985 |
| 10:51 ET | 200 | 320.49 |
| 10:53 ET | 100 | 320.785 |
| 10:55 ET | 600 | 320.86 |
| 10:57 ET | 900 | 320.61 |
| 11:00 ET | 100 | 320.65 |
| 11:02 ET | 400 | 320.685 |
| 11:04 ET | 600 | 321.125 |
| 11:06 ET | 700 | 321.315 |
| 11:08 ET | 100 | 321.54 |
| 11:09 ET | 205 | 321.27 |
| 11:11 ET | 1200 | 321.47 |
| 11:13 ET | 962 | 320.985 |
| 11:15 ET | 200 | 321.19 |
| 11:20 ET | 703 | 321.07 |
| 11:22 ET | 600 | 320.545 |
| 11:24 ET | 1700 | 321.435 |
| 11:26 ET | 100 | 321.33 |
| 11:27 ET | 591 | 321.565 |
| 11:29 ET | 600 | 321.555 |
| 11:31 ET | 100 | 321.715 |
| 11:33 ET | 2200 | 322.045 |
| 11:36 ET | 900 | 321.895 |
| 11:38 ET | 700 | 321.88 |
| 11:40 ET | 2051 | 321.8 |
| 11:42 ET | 1001 | 321.55 |
| 11:44 ET | 300 | 321.88 |
| 11:45 ET | 400 | 321.925 |
| 11:49 ET | 800 | 321.92 |
| 11:51 ET | 895 | 321.4 |
| 11:54 ET | 400 | 321.45 |
| 11:56 ET | 400 | 321.56 |
| 11:58 ET | 200 | 321.665 |
| 12:00 ET | 400 | 321.625 |
| 12:02 ET | 698 | 321.29 |
| 12:03 ET | 200 | 321.275 |
| 12:05 ET | 400 | 321.5 |
| 12:07 ET | 100 | 321.645 |
| 12:09 ET | 400 | 321.765 |
| 12:12 ET | 304 | 321.8 |
| 12:14 ET | 400 | 321.99 |
| 12:16 ET | 900 | 321.5 |
| 12:18 ET | 100 | 321.95 |
| 12:20 ET | 500 | 322.28 |
| 12:21 ET | 700 | 322.01 |
| 12:27 ET | 200 | 321.93 |
| 12:30 ET | 100 | 322.075 |
| 12:32 ET | 100 | 322.235 |
| 12:34 ET | 100 | 322.155 |
| 12:36 ET | 300 | 321.645 |
| 12:39 ET | 100 | 321.73 |
| 12:41 ET | 338 | 321.75 |
| 12:48 ET | 200 | 321.83 |
| 12:50 ET | 300 | 321.67 |
| 12:52 ET | 110 | 321.675 |
| 12:54 ET | 400 | 321.91 |
| 12:56 ET | 600 | 322.03 |
| 12:59 ET | 300 | 321.74 |
| 01:01 ET | 100 | 321.44 |
| 01:06 ET | 100 | 321.515 |
| 01:08 ET | 100 | 321 |
| 01:10 ET | 200 | 321.25 |
| 01:12 ET | 100 | 321.19 |
| 01:14 ET | 200 | 321.25 |
| 01:15 ET | 200 | 321.08 |
| 01:17 ET | 600 | 320.78 |
| 01:21 ET | 200 | 320.72 |
| 01:28 ET | 100 | 320.65 |
| 01:30 ET | 200 | 320.49 |
| 01:32 ET | 100 | 320.21 |
| 01:33 ET | 1100 | 320.69 |
| 01:35 ET | 550 | 320.68 |
| 01:37 ET | 200 | 320.93 |
| 01:39 ET | 200 | 320.9 |
| 01:44 ET | 100 | 320.955 |
| 01:46 ET | 100 | 321.02 |
| 01:48 ET | 100 | 320.71 |
| 01:50 ET | 100 | 320.7 |
| 01:51 ET | 100 | 320.42 |
| 01:55 ET | 307 | 320.7244 |
| 02:02 ET | 200 | 320.75 |
| 02:04 ET | 700 | 320.99 |
| 02:06 ET | 100 | 321.185 |
| 02:08 ET | 300 | 321.07 |
| 02:09 ET | 100 | 321.11 |
| 02:13 ET | 100 | 320.995 |
| 02:15 ET | 100 | 321.045 |
| 02:18 ET | 100 | 320.58 |
| 02:20 ET | 100 | 320.645 |
| 02:22 ET | 200 | 320.345 |
| 02:24 ET | 800 | 320.63 |
| 02:31 ET | 300 | 320.6 |
| 02:33 ET | 100 | 320.47 |
| 02:36 ET | 100 | 320.57 |
| 02:38 ET | 350 | 320.175 |
| 02:40 ET | 200 | 320.19 |
| 02:42 ET | 800 | 320.27 |
| 02:44 ET | 200 | 320.39 |
| 02:45 ET | 700 | 320.5865 |
| 02:49 ET | 1051 | 320.515 |
| 02:51 ET | 800 | 320.73 |
| 02:54 ET | 400 | 321.09 |
| 02:56 ET | 200 | 321.045 |
| 02:58 ET | 200 | 320.77 |
| 03:02 ET | 600 | 320.325 |
| 03:05 ET | 610 | 320.405 |
| 03:09 ET | 100 | 320.53 |
| 03:12 ET | 200 | 320.36 |
| 03:14 ET | 300 | 320.36 |
| 03:16 ET | 600 | 320.54 |
| 03:18 ET | 100 | 320.54 |
| 03:20 ET | 455 | 320.66 |
| 03:21 ET | 500 | 319.985 |
| 03:23 ET | 100 | 320.04 |
| 03:25 ET | 530 | 319.915 |
| 03:27 ET | 300 | 319.725 |
| 03:30 ET | 614 | 319.96 |
| 03:32 ET | 100 | 319.805 |
| 03:34 ET | 700 | 319.34 |
| 03:36 ET | 400 | 318.99 |
| 03:38 ET | 200 | 318.685 |
| 03:39 ET | 1400 | 318.85 |
| 03:41 ET | 700 | 319.01 |
| 03:43 ET | 600 | 318.93 |
| 03:45 ET | 1600 | 319.19 |
| 03:48 ET | 500 | 319.5 |
| 03:50 ET | 973 | 319.625 |
| 03:52 ET | 2187 | 319.58 |
| 03:54 ET | 1586 | 319.98 |
| 03:56 ET | 2795 | 319.76 |
| 03:57 ET | 4677 | 319.76 |
| 03:59 ET | 25698 | 320.03 |
Apr 16, 2024
DJ Casey's General Stores Is Maintained at Outperform by Evercore ISI Group, from 10:52AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:52AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 2, 2024
DJ Casey's General Stores Is Maintained at Outperform by Evercore ISI Group, from 10:39AM ET on Tuesday Apr 02, 2024 by Dow Jones
10:39AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 29, 2024
DJ Why Americans Are Flocking to Convenience Stores -- Barron's, from 9:30PM ET on Friday Mar 29, 2024 by Dow Jones
9:30PM ET on Friday Mar 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caseys General Stores Inc | 11.8B | 25.4x | +25.66% |
Sprouts Farmers Market Inc | 6.6B | 26.8x | +15.43% |
SpartanNash Co | 665.2M | 12.9x | +9.95% |
US Foods Holding Corp | 12.4B | 25.7x | +1.73% |
Ingles Markets Inc | 1.4B | 7.5x | +30.21% |
Grocery Outlet Holding Corp | 2.7B | 33.2x | +33.59% |
Company Information
Casey's General Stores, Inc., through its subsidiaries, operates convenience stores under the names Casey's and Caseys General Store in 16 states, primarily in Iowa, Illinois, and Missouri. Its convenience stores carry a range of food items, including freshly prepared foods such as regular and breakfast pizza, donuts, hot breakfast items, and hot and cold sandwiches, beverages, tobacco and nicotine products, health and beauty aids, automotive products, and other non-food items. In addition, all but four offer fuel for sale on a self-service basis. Its GoodStop brand offers fuel for sale on a self-serve basis, and a range of selection of snacks, beverages, tobacco products, and other essentials. It also operates two stores selling primarily tobacco and nicotine products, one liquor-only store, and one grocery store. The Company operates approximately 2,521 stores. The Company operates three distribution centers. It has a fleet of approximately 397 tractors used for distribution.
Contact Information
- Headquarters
- PO Box 3001ANKENY, IA, United States 50021
- Phone
- 515-243-7611
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Rebelez
- Chief Financial Officer
- Stephen Bramlage
- Chief Operating Officer
- Ena Williams
- Chief Human Resource Officer
- Chad Frazell
- Senior Vice President - Business Development and Investor Relations
- Brian Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 37.0M |
Dividend Yield | 0.54% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.83 |
EPS | $12.58 |
Book Value | $71.40 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 4.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
