Caterpillar IncNYSE:CAT
- LAST PRICE350.4800
- TODAY'S CHANGE (%)6.1800 (1.7949%)
- Bid / Lots350.1800/ 1
- Ask / Lots350.4800/ 1
- Open / Previous Close348.6400 / 344.3000
- Day Range
- 52 Week Range
- Volume1,894,930
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAT |
|---|---|---|
| 09:32 ET | 32740 | 348.3 |
| 09:34 ET | 22884 | 350.07 |
| 09:36 ET | 6420 | 350.71 |
| 09:38 ET | 15085 | 350.44 |
| 09:39 ET | 7358 | 350.7515 |
| 09:41 ET | 19580 | 350.83 |
| 09:43 ET | 6540 | 350.12 |
| 09:45 ET | 6505 | 350.75 |
| 09:48 ET | 6876 | 351.38 |
| 09:50 ET | 15146 | 351.77 |
| 09:52 ET | 14950 | 351.275 |
| 09:54 ET | 7682 | 351.115 |
| 09:56 ET | 4137 | 351.4875 |
| 09:57 ET | 11606 | 351.1268 |
| 09:59 ET | 2703 | 350.48 |
| 10:01 ET | 8199 | 351.07 |
| 10:03 ET | 12604 | 351.43 |
| 10:06 ET | 11629 | 351.06 |
| 10:08 ET | 8556 | 350.4932 |
| 10:10 ET | 3883 | 350.06 |
| 10:12 ET | 8988 | 350.14 |
| 10:14 ET | 16985 | 350 |
| 10:15 ET | 10897 | 349.72 |
| 10:17 ET | 16867 | 349.875 |
| 10:19 ET | 4884 | 349 |
| 10:21 ET | 3705 | 349.56 |
| 10:24 ET | 6125 | 349.85 |
| 10:26 ET | 2105 | 349.3981 |
| 10:28 ET | 7712 | 350.18 |
| 10:30 ET | 4614 | 349.88 |
| 10:32 ET | 8865 | 348.465 |
| 10:33 ET | 15322 | 347.435 |
| 10:35 ET | 9882 | 347.9 |
| 10:37 ET | 8587 | 347.5 |
| 10:39 ET | 5875 | 347.36 |
| 10:42 ET | 6099 | 347.625 |
| 10:44 ET | 1531 | 348.17 |
| 10:46 ET | 5874 | 348.02 |
| 10:48 ET | 1103 | 348.0907 |
| 10:50 ET | 2968 | 347.9251 |
| 10:51 ET | 2101 | 347.68 |
| 10:53 ET | 3573 | 347.975 |
| 10:55 ET | 6894 | 348.02 |
| 10:57 ET | 4213 | 348.075 |
| 11:00 ET | 2750 | 347.985 |
| 11:02 ET | 1988 | 347.985 |
| 11:04 ET | 1540 | 348.12 |
| 11:06 ET | 4933 | 348.1525 |
| 11:08 ET | 2728 | 348.7 |
| 11:09 ET | 949 | 348.57 |
| 11:11 ET | 1523 | 348.53 |
| 11:13 ET | 1778 | 348.0375 |
| 11:15 ET | 3117 | 347.805 |
| 11:18 ET | 3011 | 347.975 |
| 11:20 ET | 4353 | 348.01 |
| 11:22 ET | 1519 | 348.03 |
| 11:24 ET | 900 | 348.66 |
| 11:26 ET | 2187 | 348.86 |
| 11:27 ET | 5659 | 348.3175 |
| 11:29 ET | 1152 | 348.35 |
| 11:31 ET | 2155 | 348.68 |
| 11:33 ET | 3987 | 348.785 |
| 11:36 ET | 1367 | 348.015 |
| 11:38 ET | 2005 | 348.85 |
| 11:40 ET | 562 | 349.12 |
| 11:42 ET | 1939 | 348.73 |
| 11:44 ET | 2660 | 348.86 |
| 11:45 ET | 1365 | 348.95 |
| 11:47 ET | 1651 | 348.47 |
| 11:49 ET | 400 | 348.745 |
| 11:51 ET | 1388 | 348.67 |
| 11:54 ET | 1006 | 348.92 |
| 11:56 ET | 300 | 348.8 |
| 11:58 ET | 1166 | 348.94 |
| 12:00 ET | 1873 | 349.33 |
| 12:02 ET | 100 | 349.045 |
| 12:03 ET | 1519 | 349.5 |
| 12:05 ET | 8743 | 350.64 |
| 12:07 ET | 1100 | 350.7 |
| 12:09 ET | 4790 | 351.04 |
| 12:12 ET | 7070 | 350.76 |
| 12:14 ET | 5129 | 350.41 |
| 12:16 ET | 1262 | 350.5371 |
| 12:18 ET | 1944 | 350.57 |
| 12:20 ET | 1945 | 350.6124 |
| 12:21 ET | 1400 | 350.78 |
| 12:23 ET | 1693 | 350.5246 |
| 12:25 ET | 1250 | 350.905 |
| 12:27 ET | 1100 | 351.09 |
| 12:30 ET | 8947 | 351.29 |
| 12:32 ET | 5647 | 351.12 |
| 12:34 ET | 2010 | 351.01 |
| 12:36 ET | 2026 | 350.83 |
| 12:38 ET | 3230 | 351.06 |
| 12:39 ET | 1342 | 351.26 |
| 12:41 ET | 2645 | 351.07 |
| 12:43 ET | 710 | 351.75 |
| 12:45 ET | 2755 | 351.65 |
| 12:48 ET | 4685 | 351.85 |
| 12:50 ET | 900 | 351.76 |
| 12:52 ET | 2400 | 351.675 |
| 12:54 ET | 2210 | 351.93 |
| 12:56 ET | 7727 | 352.2 |
| 12:57 ET | 6056 | 352.06 |
| 12:59 ET | 5253 | 352.37 |
| 01:01 ET | 8850 | 352.33 |
| 01:03 ET | 3670 | 351.97 |
| 01:06 ET | 300 | 352.02 |
| 01:08 ET | 1917 | 351.61 |
| 01:10 ET | 800 | 351.82 |
| 01:12 ET | 1694 | 351.825 |
| 01:14 ET | 1300 | 352.28 |
| 01:15 ET | 1517 | 352.07 |
| 01:17 ET | 520 | 352.015 |
| 01:19 ET | 550 | 352.02 |
| 01:21 ET | 2216 | 352.099 |
| 01:24 ET | 4992 | 352.135 |
| 01:26 ET | 1665 | 352.55 |
| 01:28 ET | 2287 | 352.58 |
| 01:30 ET | 2673 | 352.7 |
| 01:32 ET | 1473 | 352.73 |
| 01:33 ET | 2385 | 352.43 |
| 01:35 ET | 9819 | 351.62 |
| 01:37 ET | 4112 | 350.97 |
| 01:39 ET | 3319 | 350.44 |
| 01:42 ET | 2146 | 350.3699 |
| 01:44 ET | 2271 | 350.095 |
| 01:46 ET | 4062 | 350.89 |
| 01:48 ET | 1245 | 350.91 |
| 01:50 ET | 1306 | 350.57 |
| 01:51 ET | 900 | 350.36 |
| 01:53 ET | 700 | 350.84 |
| 01:55 ET | 2443 | 350.78 |
| 01:57 ET | 2878 | 350.81 |
| 02:00 ET | 3347 | 350.725 |
| 02:02 ET | 1718 | 351.02 |
| 02:04 ET | 900 | 351.27 |
| 02:06 ET | 4045 | 350.4301 |
| 02:08 ET | 1386 | 350.75 |
| 02:09 ET | 468 | 350.685 |
| 02:11 ET | 9047 | 350.62 |
| 02:13 ET | 2200 | 350.84 |
| 02:15 ET | 3002 | 351.29 |
| 02:18 ET | 775 | 351.13 |
| 02:20 ET | 3977 | 350.46 |
| 02:22 ET | 1693 | 350.395 |
| 02:24 ET | 1172 | 350.69 |
| 02:26 ET | 400 | 350.615 |
| 02:27 ET | 1323 | 350.59 |
| 02:29 ET | 2251 | 350.39 |
| 02:31 ET | 4397 | 350.12 |
| 02:33 ET | 2916 | 349.905 |
| 02:36 ET | 1467 | 350.16 |
| 02:38 ET | 2088 | 350.54 |
| 02:40 ET | 919 | 350.5054 |
| 02:42 ET | 2157 | 349.61 |
| 02:44 ET | 1457 | 350.02 |
| 02:45 ET | 750 | 350.02 |
| 02:47 ET | 1386 | 349.87 |
| 02:49 ET | 550 | 349.79 |
| 02:51 ET | 1105 | 349.96 |
| 02:54 ET | 1419 | 349.695 |
| 02:56 ET | 554 | 349.685 |
| 02:58 ET | 2357 | 350 |
| 03:00 ET | 2000 | 350 |
| 03:02 ET | 3198 | 349.67 |
| 03:03 ET | 3650 | 349.51 |
| 03:05 ET | 2747 | 349.155 |
| 03:07 ET | 3944 | 349.65 |
| 03:09 ET | 3457 | 349.99 |
| 03:12 ET | 2767 | 350.0049 |
| 03:14 ET | 2960 | 350.235 |
| 03:16 ET | 4752 | 350.01 |
| 03:18 ET | 1100 | 349.93 |
| 03:20 ET | 2772 | 349.85 |
| 03:21 ET | 2156 | 350.3 |
| 03:23 ET | 3566 | 350.32 |
| 03:25 ET | 4642 | 350.77 |
| 03:27 ET | 4823 | 350.79 |
| 03:30 ET | 1300 | 350.78 |
| 03:32 ET | 5343 | 350.45 |
| 03:34 ET | 2946 | 350.16 |
| 03:36 ET | 2380 | 350.19 |
| 03:38 ET | 5172 | 349.98 |
| 03:39 ET | 1871 | 349.85 |
| 03:41 ET | 6989 | 350.33 |
| 03:43 ET | 5868 | 350.14 |
| 03:45 ET | 9159 | 349.99 |
| 03:48 ET | 7955 | 350.44 |
| 03:50 ET | 13571 | 350.6 |
| 03:52 ET | 9882 | 350.15 |
| 03:54 ET | 8482 | 350.005 |
| 03:56 ET | 27647 | 349.86 |
| 03:57 ET | 21606 | 350.17 |
| 03:59 ET | 246892 | 350.48 |
Jul 23, 2024
DJ Kamala Harris' First Campaign Stop Is Wisconsin. How Bidenomics Has Affected the Rust Belt. -- Barrons.com, from 2:47PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:47PM ET on Tuesday Jul 23, 2024 by Dow JonesCaterpillar Inc. to Announce Second-Quarter 2024 Financial Results on August 6, from 9:05AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:05AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
DJ Caterpillar on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 12:31PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:31PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Caterpillar on Pace for Largest Percent Increase Since January, Best Performer in DJIA so Far Today -- Data Talk, from 1:30PM ET on Monday Jul 15, 2024 by Dow Jones
1:30PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 1, 2024
DJ 3 Stocks to Benefit From the AI Datacenter Power Boom -- Barrons.com, from 2:57PM ET on Monday Jul 01, 2024 by Dow Jones
2:57PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caterpillar Inc | 168.4B | 15.8x | +14.82% |
Deere & Co | 105.2B | 11.6x | +29.83% |
Paccar Inc | 51.2B | 10.5x | +16.07% |
CNH Industrial NV | 12.9B | 6.1x | +17.66% |
Westinghouse Air Brake Technologies Corp | 27.9B | 27.9x | +9.38% |
AGCO Corp | 7.6B | 7.0x | +35.10% |
Company Information
Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. The Energy & Transportation segment is primarily responsible for supporting customers using reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial and transportation applications.
Contact Information
- Headquarters
- 5205 N. O'connor Boulevard, Suite 100IRVING, TX, United States 75039
- Phone
- 972-891-7700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Umpleby
- Group President
- Bob De Lange
- Group President
- Anthony Fassino
- Group President
- Denise Johnson
- Group President
- Jason Kaiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $168.4B |
|---|---|
Revenue (TTM) | $67.0B |
Shares Outstanding | 489.1M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 5.6400 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-20-24 |
Beta | 1.10 |
EPS | $22.15 |
Book Value | $39.04 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 20.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
