Caterpillar IncNYSE:CAT
- LAST PRICE395.0300
- TODAY'S CHANGE (%)0.0500 (0.0127%)
- Bid / Lots394.0100/ 2
- Ask / Lots395.5000/ 4
- Open / Previous Close398.1500 / 394.9800
- Day Range
- 52 Week Range
- Volume1,331,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAT |
|---|---|---|
| 09:32 ET | 26316 | 398.56 |
| 09:33 ET | 1187 | 399.45 |
| 09:35 ET | 4485 | 399.25 |
| 09:37 ET | 2142 | 398.545 |
| 09:39 ET | 2721 | 398.76 |
| 09:42 ET | 7481 | 399.37 |
| 09:44 ET | 9307 | 399.03 |
| 09:46 ET | 7392 | 398.874 |
| 09:48 ET | 2363 | 398.175 |
| 09:50 ET | 2698 | 398.38 |
| 09:51 ET | 5910 | 398.04 |
| 09:53 ET | 2810 | 397.86 |
| 09:55 ET | 1431 | 397.18 |
| 09:57 ET | 1888 | 397.445 |
| 10:00 ET | 3151 | 397.275 |
| 10:02 ET | 3056 | 397.15 |
| 10:04 ET | 4088 | 397.46 |
| 10:06 ET | 1728 | 397.6 |
| 10:08 ET | 1136 | 397.49 |
| 10:09 ET | 2910 | 398.26 |
| 10:11 ET | 1085 | 398.1 |
| 10:13 ET | 576 | 397.83 |
| 10:15 ET | 2084 | 397.37 |
| 10:18 ET | 1700 | 397.39 |
| 10:20 ET | 4720 | 397.1 |
| 10:22 ET | 300 | 396.9722 |
| 10:24 ET | 1872 | 396.8025 |
| 10:26 ET | 1886 | 396.42 |
| 10:27 ET | 2132 | 396.76 |
| 10:29 ET | 1009 | 396.92 |
| 10:31 ET | 1000 | 397.03 |
| 10:33 ET | 1542 | 396.665 |
| 10:36 ET | 700 | 396.58 |
| 10:38 ET | 2545 | 396.84 |
| 10:40 ET | 2639 | 397.15 |
| 10:42 ET | 551 | 397.2259 |
| 10:44 ET | 525 | 396.93 |
| 10:45 ET | 2071 | 397.13 |
| 10:47 ET | 1036 | 397.4 |
| 10:49 ET | 1330 | 397.5414 |
| 10:51 ET | 200 | 397.73 |
| 10:54 ET | 400 | 397.97 |
| 10:56 ET | 1094 | 398.01 |
| 10:58 ET | 300 | 398.01 |
| 11:00 ET | 751 | 397.76 |
| 11:02 ET | 967 | 397.315 |
| 11:03 ET | 500 | 397.25 |
| 11:05 ET | 965 | 397.21 |
| 11:07 ET | 810 | 397.005 |
| 11:09 ET | 1952 | 396.86 |
| 11:12 ET | 4291 | 396.5937 |
| 11:14 ET | 732 | 396.77 |
| 11:16 ET | 3907 | 396.47 |
| 11:18 ET | 971 | 396.4 |
| 11:20 ET | 900 | 396.25 |
| 11:21 ET | 500 | 396.059 |
| 11:23 ET | 100 | 395.95 |
| 11:25 ET | 100 | 395.78 |
| 11:27 ET | 1161 | 395.98 |
| 11:30 ET | 715 | 395.98 |
| 11:32 ET | 3058 | 396.2725 |
| 11:34 ET | 4960 | 396.45 |
| 11:36 ET | 300 | 396.45 |
| 11:38 ET | 1630 | 396.15 |
| 11:39 ET | 1587 | 395.88 |
| 11:41 ET | 1167 | 395.68 |
| 11:43 ET | 339 | 395.6527 |
| 11:45 ET | 1446 | 395.84 |
| 11:48 ET | 3066 | 395.3929 |
| 11:50 ET | 1400 | 395.4 |
| 11:52 ET | 3469 | 395.7007 |
| 11:54 ET | 1200 | 395.79 |
| 11:56 ET | 212 | 395.73 |
| 11:57 ET | 762 | 395.84 |
| 11:59 ET | 500 | 395.87 |
| 12:01 ET | 2791 | 395.84 |
| 12:03 ET | 1914 | 395.35 |
| 12:06 ET | 2480 | 395.35 |
| 12:08 ET | 1592 | 395.42 |
| 12:10 ET | 38394 | 395.69 |
| 12:12 ET | 8732 | 395.35 |
| 12:14 ET | 4469 | 394.685 |
| 12:15 ET | 8724 | 394.33 |
| 12:17 ET | 4404 | 393.87 |
| 12:19 ET | 927 | 393.75 |
| 12:21 ET | 7045 | 393.8 |
| 12:24 ET | 2252 | 393.93 |
| 12:26 ET | 400 | 393.925 |
| 12:28 ET | 2008 | 394.0387 |
| 12:30 ET | 4239 | 393.95 |
| 12:32 ET | 4892 | 393.6194 |
| 12:33 ET | 764 | 393.655 |
| 12:35 ET | 4388 | 393.52 |
| 12:37 ET | 1105 | 393.67 |
| 12:39 ET | 1912 | 393.66 |
| 12:42 ET | 1952 | 393.5 |
| 12:44 ET | 2512 | 393.61 |
| 12:46 ET | 842 | 393.5259 |
| 12:48 ET | 926 | 393.53 |
| 12:50 ET | 1631 | 393.39 |
| 12:51 ET | 700 | 393.75 |
| 12:53 ET | 1241 | 393.71 |
| 12:55 ET | 1025 | 393.51 |
| 12:57 ET | 2947 | 393.64 |
| 01:00 ET | 2849 | 393.44 |
| 01:02 ET | 401 | 393.4 |
| 01:04 ET | 2750 | 393.6 |
| 01:06 ET | 758 | 393.94 |
| 01:08 ET | 500 | 394.23 |
| 01:09 ET | 2628 | 394.33 |
| 01:11 ET | 1638 | 394.3803 |
| 01:13 ET | 1841 | 394.34 |
| 01:15 ET | 1259 | 394.2678 |
| 01:18 ET | 1829 | 394.16 |
| 01:20 ET | 200 | 394.2406 |
| 01:22 ET | 1100 | 394.34 |
| 01:24 ET | 1900 | 394.315 |
| 01:26 ET | 600 | 394.31 |
| 01:27 ET | 610 | 394.32 |
| 01:29 ET | 1855 | 394.3401 |
| 01:31 ET | 3470 | 393.76 |
| 01:33 ET | 325 | 393.59 |
| 01:36 ET | 654 | 393.5 |
| 01:38 ET | 2963 | 393.935 |
| 01:40 ET | 1963 | 393.95 |
| 01:42 ET | 657 | 393.82 |
| 01:44 ET | 800 | 393.64 |
| 01:45 ET | 810 | 393.57 |
| 01:47 ET | 1254 | 393.7306 |
| 01:49 ET | 1274 | 393.57 |
| 01:51 ET | 810 | 393.44 |
| 01:54 ET | 1881 | 393.55 |
| 01:56 ET | 6472 | 393.94 |
| 01:58 ET | 2475 | 393.955 |
| 02:00 ET | 8453 | 393.5401 |
| 02:02 ET | 263 | 393.61 |
| 02:03 ET | 2214 | 393.62 |
| 02:05 ET | 1355 | 393.6936 |
| 02:07 ET | 753 | 393.65 |
| 02:09 ET | 1500 | 393.53 |
| 02:12 ET | 12482 | 393.24 |
| 02:14 ET | 822 | 393.14 |
| 02:16 ET | 1983 | 393.2299 |
| 02:18 ET | 1000 | 393.0216 |
| 02:20 ET | 1500 | 393.005 |
| 02:21 ET | 6822 | 393.13 |
| 02:23 ET | 4459 | 393.52 |
| 02:25 ET | 1894 | 393.37 |
| 02:27 ET | 1650 | 393.42 |
| 02:30 ET | 2112 | 393.65 |
| 02:32 ET | 1125 | 393.5525 |
| 02:34 ET | 1305 | 393.51 |
| 02:36 ET | 880 | 393.35 |
| 02:38 ET | 4713 | 393.335 |
| 02:39 ET | 2216 | 393.51 |
| 02:41 ET | 767 | 393.42 |
| 02:43 ET | 1657 | 393.63 |
| 02:45 ET | 997 | 393.6 |
| 02:48 ET | 2289 | 393.675 |
| 02:50 ET | 520 | 393.6775 |
| 02:52 ET | 1201 | 393.71 |
| 02:54 ET | 666 | 393.7212 |
| 02:56 ET | 900 | 393.66 |
| 02:57 ET | 705 | 393.6205 |
| 02:59 ET | 3347 | 393.76 |
| 03:01 ET | 300 | 393.55 |
| 03:03 ET | 563 | 393.54 |
| 03:06 ET | 381 | 393.49 |
| 03:08 ET | 683 | 393.62 |
| 03:10 ET | 400 | 393.6 |
| 03:12 ET | 1830 | 393.62 |
| 03:14 ET | 2320 | 393.615 |
| 03:15 ET | 2905 | 393.6675 |
| 03:17 ET | 1751 | 393.47 |
| 03:19 ET | 4561 | 393.28 |
| 03:21 ET | 7314 | 393.345 |
| 03:24 ET | 3380 | 393.445 |
| 03:26 ET | 1890 | 393.78 |
| 03:28 ET | 1707 | 393.71 |
| 03:30 ET | 2915 | 393.95 |
| 03:32 ET | 2689 | 393.765 |
| 03:33 ET | 1232 | 393.88 |
| 03:35 ET | 8614 | 393.695 |
| 03:37 ET | 1912 | 393.8506 |
| 03:39 ET | 3057 | 394.09 |
| 03:42 ET | 1325 | 394.02 |
| 03:44 ET | 2487 | 394.19 |
| 03:46 ET | 1000 | 394.2 |
| 03:48 ET | 3200 | 394.24 |
| 03:50 ET | 2721 | 394.2 |
| 03:51 ET | 3291 | 394.5 |
| 03:53 ET | 5581 | 394.655 |
| 03:55 ET | 18044 | 394.76 |
| 03:57 ET | 11711 | 394.91 |
| 04:00 ET | 330499 | 395.03 |
Yesterday
DJ Caterpillar Is Maintained at Buy by Jefferies, from 8:39AM ET on Friday Dec 06, 2024 by Dow Jones
8:39AM ET on Friday Dec 06, 2024 by Dow JonesDJ Caterpillar Stock Is a 'Top Pick' for 2025. Hedge Funds Are Less Bearish. -- Barrons.com, from 8:28AM ET on Friday Dec 06, 2024 by Dow Jones
8:28AM ET on Friday Dec 06, 2024 by Dow Jones
Nov 26, 2024
DJ These Companies May Benefit The Most From Trump's Proposed Corporate Tax Cuts -- Barrons.com, from 12:19PM ET on Tuesday Nov 26, 2024 by Dow Jones
12:19PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 18, 2024
Caterpillar Raises Record $15.2 Million in United Way Campaign, from 8:59AM ET on Monday Nov 18, 2024 by Dow Jones
8:59AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Catapult's Cost Control, Margins Keep Bull Happy -- Market Talk, from 5:39PM ET on Thursday Nov 14, 2024 by Dow Jones
5:39PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caterpillar Inc | 190.7B | 18.3x | +14.82% |
Deere & Co | 121.5B | 17.3x | +20.86% |
Paccar Inc | 60.8B | 13.0x | +16.07% |
CNH Industrial NV | 15.0B | 9.1x | +17.66% |
Westinghouse Air Brake Technologies Corp | 35.3B | 34.2x | +9.38% |
AGCO Corp | 7.2B | 42.4x | +35.10% |
Company Information
Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. The Energy & Transportation segment is primarily responsible for supporting customers using reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial and transportation applications.
Contact Information
- Headquarters
- 5205 N. O'connor Boulevard, Suite 100IRVING, TX, United States 75039
- Phone
- 972-891-7700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Umpleby
- Group President
- Bob De Lange
- Group President
- Anthony Fassino
- Group President
- Denise Johnson
- Group President
- Jason Kaiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.7B |
|---|---|
Revenue (TTM) | $65.7B |
Shares Outstanding | 482.8M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 5.6400 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 11-20-24 |
Beta | 1.10 |
EPS | $21.56 |
Book Value | $39.04 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 20.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
