Caterpillar IncNYSE:CAT
- LAST PRICE389.5900
- TODAY'S CHANGE (%)8.0900 (2.1206%)
- Bid / Lots389.3000/ 1
- Ask / Lots389.9900/ 2
- Open / Previous Close383.9200 / 381.5000
- Day Range
- 52 Week Range
- Volume1,833,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAT |
|---|---|---|
| 09:32 ET | 32866 | 383.8897 |
| 09:33 ET | 5853 | 381.271 |
| 09:35 ET | 6585 | 380.9613 |
| 09:37 ET | 4769 | 380.57 |
| 09:39 ET | 5017 | 379.89 |
| 09:42 ET | 15478 | 380.03 |
| 09:44 ET | 5725 | 379 |
| 09:46 ET | 20318 | 380.51 |
| 09:48 ET | 7217 | 380.75 |
| 09:50 ET | 3671 | 381.75 |
| 09:51 ET | 5417 | 382.165 |
| 09:53 ET | 20455 | 381.7029 |
| 09:55 ET | 11067 | 381.91 |
| 09:57 ET | 4780 | 381.445 |
| 10:00 ET | 5581 | 381.35 |
| 10:02 ET | 4105 | 381 |
| 10:04 ET | 9496 | 381.37 |
| 10:06 ET | 7932 | 381.545 |
| 10:08 ET | 19621 | 382.445 |
| 10:09 ET | 2959 | 383.02 |
| 10:11 ET | 2780 | 383.27 |
| 10:13 ET | 1587 | 383.52 |
| 10:15 ET | 3345 | 383.88 |
| 10:18 ET | 4109 | 383.95 |
| 10:20 ET | 2254 | 383.49 |
| 10:22 ET | 2457 | 383.33 |
| 10:24 ET | 4014 | 383.69 |
| 10:26 ET | 3309 | 383.31 |
| 10:27 ET | 3323 | 383 |
| 10:29 ET | 4576 | 383 |
| 10:31 ET | 13083 | 382.25 |
| 10:33 ET | 6209 | 382.0157 |
| 10:36 ET | 2130 | 382.29 |
| 10:38 ET | 2928 | 383.45 |
| 10:40 ET | 1613 | 383.6729 |
| 10:42 ET | 1546 | 383.4643 |
| 10:44 ET | 2498 | 383.9396 |
| 10:45 ET | 2223 | 384.12 |
| 10:47 ET | 2228 | 384.762 |
| 10:49 ET | 2180 | 385.29 |
| 10:51 ET | 6424 | 385.92 |
| 10:54 ET | 3467 | 386.1899 |
| 10:56 ET | 6993 | 386.45 |
| 10:58 ET | 4226 | 387.39 |
| 11:00 ET | 4207 | 387.27 |
| 11:02 ET | 3374 | 387.9899 |
| 11:03 ET | 7646 | 387.925 |
| 11:05 ET | 2479 | 387.605 |
| 11:07 ET | 5133 | 387.7 |
| 11:09 ET | 1632 | 387.54 |
| 11:12 ET | 1860 | 387.25 |
| 11:14 ET | 1866 | 387.215 |
| 11:16 ET | 1664 | 387.54 |
| 11:18 ET | 2768 | 387.97 |
| 11:20 ET | 1315 | 388.05 |
| 11:21 ET | 2808 | 387.985 |
| 11:23 ET | 3172 | 388.48 |
| 11:25 ET | 1468 | 388.627 |
| 11:27 ET | 4781 | 388.74 |
| 11:30 ET | 7933 | 389.06 |
| 11:32 ET | 4514 | 389.08 |
| 11:34 ET | 6688 | 389.095 |
| 11:36 ET | 2810 | 389.1 |
| 11:38 ET | 6840 | 387.89 |
| 11:39 ET | 1450 | 388.36 |
| 11:41 ET | 1282 | 387.99 |
| 11:43 ET | 1675 | 387.97 |
| 11:45 ET | 2286 | 388.045 |
| 11:48 ET | 10024 | 388 |
| 11:50 ET | 11003 | 388.03 |
| 11:52 ET | 842 | 388.19 |
| 11:54 ET | 2470 | 388.24 |
| 11:56 ET | 700 | 388.08 |
| 11:57 ET | 3965 | 388.155 |
| 11:59 ET | 2010 | 388.54 |
| 12:01 ET | 2573 | 388.25 |
| 12:03 ET | 1602 | 388.42 |
| 12:06 ET | 1490 | 388.25 |
| 12:08 ET | 1586 | 388.405 |
| 12:10 ET | 228 | 388.43 |
| 12:12 ET | 1799 | 388.78 |
| 12:14 ET | 2324 | 388.74 |
| 12:15 ET | 4380 | 388.5 |
| 12:17 ET | 825 | 388.7 |
| 12:19 ET | 3080 | 388.745 |
| 12:21 ET | 5998 | 388.76 |
| 12:24 ET | 2560 | 389.23 |
| 12:26 ET | 2775 | 389.57 |
| 12:28 ET | 1554 | 389.6776 |
| 12:30 ET | 7661 | 390.31 |
| 12:32 ET | 10066 | 390.105 |
| 12:33 ET | 1982 | 390.03 |
| 12:35 ET | 770 | 390.14 |
| 12:37 ET | 5796 | 389.97 |
| 12:39 ET | 2379 | 390.21 |
| 12:42 ET | 2379 | 390.09 |
| 12:44 ET | 1870 | 390.105 |
| 12:46 ET | 3487 | 389.94 |
| 12:48 ET | 814 | 390.26 |
| 12:50 ET | 3169 | 390.34 |
| 12:51 ET | 1885 | 390.13 |
| 12:53 ET | 2963 | 390.245 |
| 12:55 ET | 726 | 390.36 |
| 12:57 ET | 2415 | 390.475 |
| 01:00 ET | 2201 | 390.5799 |
| 01:02 ET | 7893 | 390.75 |
| 01:04 ET | 7699 | 390.875 |
| 01:06 ET | 5502 | 390.55 |
| 01:08 ET | 121 | 390.53 |
| 01:09 ET | 933 | 390.78 |
| 01:11 ET | 417 | 390.7 |
| 01:13 ET | 1640 | 390.95 |
| 01:15 ET | 1646 | 390.91 |
| 01:18 ET | 4742 | 390.8 |
| 01:20 ET | 585 | 391 |
| 01:22 ET | 2851 | 391.11 |
| 01:24 ET | 1383 | 391.165 |
| 01:26 ET | 1770 | 391.48 |
| 01:27 ET | 12067 | 391.73 |
| 01:29 ET | 10508 | 391.53 |
| 01:31 ET | 2157 | 391.68 |
| 01:33 ET | 6494 | 391.815 |
| 01:36 ET | 1520 | 391.8018 |
| 01:38 ET | 7026 | 391.59 |
| 01:40 ET | 4940 | 391.51 |
| 01:42 ET | 2033 | 391.5 |
| 01:44 ET | 3747 | 391.7 |
| 01:45 ET | 712 | 391.57 |
| 01:47 ET | 4090 | 391.69 |
| 01:49 ET | 1018 | 391.72 |
| 01:51 ET | 2837 | 391.47 |
| 01:54 ET | 1220 | 391.35 |
| 01:56 ET | 2802 | 391.21 |
| 01:58 ET | 1620 | 391.015 |
| 02:00 ET | 1146 | 390.89 |
| 02:02 ET | 1825 | 390.85 |
| 02:03 ET | 805 | 390.73 |
| 02:05 ET | 4428 | 391.06 |
| 02:07 ET | 805 | 390.89 |
| 02:09 ET | 1298 | 390.83 |
| 02:12 ET | 1753 | 390.72 |
| 02:14 ET | 1966 | 390.55 |
| 02:16 ET | 1000 | 390.535 |
| 02:18 ET | 3563 | 390.45 |
| 02:20 ET | 804 | 390.07 |
| 02:21 ET | 5707 | 390.02 |
| 02:23 ET | 1648 | 390.09 |
| 02:25 ET | 657 | 390.6 |
| 02:27 ET | 2191 | 390.34 |
| 02:30 ET | 893 | 390.675 |
| 02:32 ET | 1850 | 390.66 |
| 02:34 ET | 2113 | 390.33 |
| 02:36 ET | 3143 | 390.49 |
| 02:38 ET | 930 | 390.21 |
| 02:39 ET | 2389 | 390.54 |
| 02:41 ET | 2095 | 390.49 |
| 02:43 ET | 2084 | 390.435 |
| 02:45 ET | 813 | 390.37 |
| 02:48 ET | 1437 | 390.36 |
| 02:50 ET | 2790 | 390.26 |
| 02:52 ET | 1843 | 390.08 |
| 02:54 ET | 2255 | 390.04 |
| 02:56 ET | 495 | 390.12 |
| 02:57 ET | 2839 | 390.2401 |
| 02:59 ET | 710 | 390.535 |
| 03:01 ET | 1797 | 390.415 |
| 03:03 ET | 200 | 390.47 |
| 03:06 ET | 2979 | 390.4 |
| 03:08 ET | 1010 | 390.42 |
| 03:10 ET | 2042 | 390.55 |
| 03:12 ET | 1519 | 390.5479 |
| 03:14 ET | 2658 | 390.53 |
| 03:15 ET | 2269 | 390.145 |
| 03:17 ET | 2416 | 389.9475 |
| 03:19 ET | 1736 | 389.91 |
| 03:21 ET | 2886 | 390.035 |
| 03:24 ET | 2492 | 389.975 |
| 03:26 ET | 808 | 389.84 |
| 03:28 ET | 2584 | 390.07 |
| 03:30 ET | 2595 | 390 |
| 03:32 ET | 3257 | 390.03 |
| 03:33 ET | 5616 | 390.0945 |
| 03:35 ET | 6678 | 390.05 |
| 03:37 ET | 6239 | 390.025 |
| 03:39 ET | 9210 | 389.98 |
| 03:42 ET | 3332 | 390.095 |
| 03:44 ET | 7177 | 390.015 |
| 03:46 ET | 8010 | 390.25 |
| 03:48 ET | 2825 | 390.34 |
| 03:50 ET | 6740 | 390.58 |
| 03:51 ET | 18858 | 390.175 |
| 03:53 ET | 9674 | 390.1425 |
| 03:55 ET | 9144 | 389.98 |
| 03:57 ET | 12472 | 389.73 |
| 04:00 ET | 315654 | 389.59 |
Nov 18, 2024
Caterpillar Raises Record $15.2 Million in United Way Campaign, from 8:59AM ET on Monday Nov 18, 2024 by Dow Jones
8:59AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Catapult's Cost Control, Margins Keep Bull Happy -- Market Talk, from 5:39PM ET on Thursday Nov 14, 2024 by Dow Jones
5:39PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Caterpillar Cut to Underperform From In-Line by Evercore ISI Group, from 6:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Nov 6, 2024
DJ Caterpillar Up Over 8%, on Track for Record High Close -- Data Talk, from 11:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caterpillar Inc | 184.2B | 18.1x | +14.82% |
Deere & Co | 110.8B | 14.9x | +29.83% |
Paccar Inc | 57.7B | 12.7x | +16.07% |
CNH Industrial NV | 14.3B | 9.1x | +17.66% |
Westinghouse Air Brake Technologies Corp | 33.4B | 33.0x | +9.38% |
AGCO Corp | 6.9B | 42.9x | +35.10% |
Company Information
Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. The Energy & Transportation segment is primarily responsible for supporting customers using reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial and transportation applications.
Contact Information
- Headquarters
- 5205 N. O'connor Boulevard, Suite 100IRVING, TX, United States 75039
- Phone
- 972-891-7700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Umpleby
- Group President
- Bob De Lange
- Group President
- Anthony Fassino
- Group President
- Denise Johnson
- Group President
- Jason Kaiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.2B |
|---|---|
Revenue (TTM) | $65.7B |
Shares Outstanding | 482.8M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 5.6400 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 11-20-24 |
Beta | 1.09 |
EPS | $21.56 |
Book Value | $39.04 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 20.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
