Caterpillar IncNYSE:CAT
- LAST PRICE338.0000
- TODAY'S CHANGE (%)-25.5200 (-7.0202%)
- Bid / Lots336.0000/ 1
- Ask / Lots338.0000/ 1
- Open / Previous Close330.4400 / 363.5200
- Day Range
- 52 Week Range
- Volume6,441,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAT |
|---|---|---|
| 09:32 ET | 237677 | 337.32 |
| 09:34 ET | 100714 | 337.75 |
| 09:36 ET | 76963 | 337.66 |
| 09:38 ET | 110108 | 336.3 |
| 09:39 ET | 68861 | 336.405 |
| 09:41 ET | 60365 | 335.29 |
| 09:43 ET | 35933 | 337.425 |
| 09:45 ET | 26079 | 335.85 |
| 09:48 ET | 34559 | 336.39 |
| 09:50 ET | 38101 | 335.5745 |
| 09:52 ET | 36740 | 334.485 |
| 09:54 ET | 37771 | 332.95 |
| 09:56 ET | 28938 | 332.63 |
| 09:57 ET | 39195 | 333.95 |
| 09:59 ET | 28377 | 333.5025 |
| 10:01 ET | 39363 | 333 |
| 10:03 ET | 28338 | 334.27 |
| 10:06 ET | 41942 | 336.1 |
| 10:08 ET | 33344 | 338.4428 |
| 10:10 ET | 63786 | 339.41 |
| 10:12 ET | 17483 | 337.8 |
| 10:14 ET | 27717 | 338.21 |
| 10:15 ET | 23130 | 338.27 |
| 10:17 ET | 34032 | 337.81 |
| 10:19 ET | 17756 | 337.955 |
| 10:21 ET | 29286 | 337.72 |
| 10:24 ET | 15607 | 338.405 |
| 10:26 ET | 15899 | 337.87 |
| 10:28 ET | 18718 | 337.43 |
| 10:30 ET | 21201 | 338.64 |
| 10:32 ET | 19327 | 339.55 |
| 10:33 ET | 16160 | 338.47 |
| 10:35 ET | 24851 | 337.61 |
| 10:37 ET | 12205 | 338.06 |
| 10:39 ET | 9036 | 338.88 |
| 10:42 ET | 17155 | 337.63 |
| 10:44 ET | 21812 | 336.32 |
| 10:46 ET | 17905 | 336.25 |
| 10:48 ET | 15471 | 336.66 |
| 10:50 ET | 7634 | 336.1 |
| 10:51 ET | 7316 | 336.66 |
| 10:53 ET | 9956 | 336.1747 |
| 10:55 ET | 10348 | 336.965 |
| 10:57 ET | 9239 | 336.15 |
| 11:00 ET | 6014 | 337.2 |
| 11:02 ET | 8062 | 338.4442 |
| 11:04 ET | 9795 | 339.08 |
| 11:06 ET | 9180 | 338.845 |
| 11:08 ET | 16279 | 340 |
| 11:09 ET | 14564 | 339.27 |
| 11:11 ET | 20898 | 338.785 |
| 11:13 ET | 7245 | 339.31 |
| 11:15 ET | 15602 | 339.425 |
| 11:18 ET | 13770 | 339.64 |
| 11:20 ET | 9975 | 339.99 |
| 11:22 ET | 8301 | 339.105 |
| 11:24 ET | 9574 | 339.5 |
| 11:26 ET | 11911 | 338.75 |
| 11:27 ET | 10324 | 339.9429 |
| 11:29 ET | 10169 | 340.19 |
| 11:31 ET | 33639 | 338.95 |
| 11:33 ET | 22788 | 337.8836 |
| 11:36 ET | 9861 | 339.4614 |
| 11:38 ET | 8161 | 338.29 |
| 11:40 ET | 9330 | 338.5 |
| 11:42 ET | 7987 | 338.405 |
| 11:44 ET | 11856 | 337.8 |
| 11:45 ET | 6226 | 337.48 |
| 11:47 ET | 4386 | 337.12 |
| 11:49 ET | 18600 | 336.77 |
| 11:51 ET | 6182 | 336.73 |
| 11:54 ET | 13427 | 336.45 |
| 11:56 ET | 10041 | 336.59 |
| 11:58 ET | 7877 | 336.72 |
| 12:00 ET | 8486 | 337.65 |
| 12:02 ET | 18313 | 337.965 |
| 12:03 ET | 6397 | 338.39 |
| 12:05 ET | 15340 | 338.6 |
| 12:07 ET | 12446 | 339.525 |
| 12:09 ET | 14205 | 339.16 |
| 12:12 ET | 14851 | 338.7042 |
| 12:14 ET | 8736 | 338.815 |
| 12:16 ET | 9948 | 339.3 |
| 12:18 ET | 9166 | 339.32 |
| 12:20 ET | 6877 | 339.2878 |
| 12:21 ET | 9040 | 339.32 |
| 12:23 ET | 6344 | 339.58 |
| 12:25 ET | 8140 | 339.915 |
| 12:27 ET | 12508 | 340.325 |
| 12:30 ET | 11147 | 340.72 |
| 12:32 ET | 14330 | 340.835 |
| 12:34 ET | 12903 | 341.035 |
| 12:36 ET | 15338 | 341.665 |
| 12:38 ET | 21089 | 340.93 |
| 12:39 ET | 9628 | 340.695 |
| 12:41 ET | 29905 | 339.9475 |
| 12:43 ET | 6968 | 339.96 |
| 12:45 ET | 10095 | 339.95 |
| 12:48 ET | 8223 | 339.73 |
| 12:50 ET | 2679 | 339.735 |
| 12:52 ET | 6756 | 339.78 |
| 12:54 ET | 5253 | 339.8 |
| 12:56 ET | 6372 | 340.1 |
| 12:57 ET | 6636 | 339.8027 |
| 12:59 ET | 6081 | 339.775 |
| 01:01 ET | 7973 | 339.2901 |
| 01:03 ET | 6989 | 339.605 |
| 01:06 ET | 4368 | 340.09 |
| 01:08 ET | 11710 | 339.165 |
| 01:10 ET | 5458 | 339.37 |
| 01:12 ET | 6267 | 339.28 |
| 01:14 ET | 5711 | 339.04 |
| 01:15 ET | 3686 | 339.69 |
| 01:17 ET | 3609 | 339.96 |
| 01:19 ET | 4622 | 339.85 |
| 01:21 ET | 2742 | 339.785 |
| 01:24 ET | 2425 | 339.17 |
| 01:26 ET | 4338 | 339.055 |
| 01:28 ET | 4084 | 339.345 |
| 01:30 ET | 2876 | 339.77 |
| 01:32 ET | 6798 | 339.795 |
| 01:33 ET | 6100 | 340.03 |
| 01:35 ET | 5797 | 340.26 |
| 01:37 ET | 6862 | 340.05 |
| 01:39 ET | 2250 | 340.5878 |
| 01:42 ET | 3305 | 340.1816 |
| 01:44 ET | 10460 | 340.0941 |
| 01:46 ET | 19302 | 339.87 |
| 01:48 ET | 5136 | 340.12 |
| 01:50 ET | 16784 | 340.57 |
| 01:51 ET | 11394 | 339.98 |
| 01:53 ET | 6849 | 340.15 |
| 01:55 ET | 6448 | 340.035 |
| 01:57 ET | 3951 | 339.81 |
| 02:00 ET | 9197 | 339.5 |
| 02:02 ET | 10859 | 340.24 |
| 02:04 ET | 8052 | 339.5 |
| 02:06 ET | 8192 | 339.44 |
| 02:08 ET | 9779 | 339.5144 |
| 02:09 ET | 22007 | 340.1429 |
| 02:11 ET | 7916 | 339.63 |
| 02:13 ET | 6556 | 339.87 |
| 02:15 ET | 10277 | 339.9 |
| 02:18 ET | 2944 | 340.58 |
| 02:20 ET | 4864 | 340.6296 |
| 02:22 ET | 5011 | 340.495 |
| 02:24 ET | 3986 | 340.92 |
| 02:26 ET | 8207 | 340.33 |
| 02:27 ET | 5598 | 340.04 |
| 02:29 ET | 5332 | 339.07 |
| 02:31 ET | 6663 | 340.05 |
| 02:33 ET | 6264 | 339.47 |
| 02:36 ET | 4036 | 339.5102 |
| 02:38 ET | 4078 | 339.465 |
| 02:40 ET | 8387 | 339.65 |
| 02:42 ET | 4980 | 338.94 |
| 02:44 ET | 4259 | 338.785 |
| 02:45 ET | 5263 | 339 |
| 02:47 ET | 1220 | 339.06 |
| 02:49 ET | 4184 | 339.2 |
| 02:51 ET | 4561 | 339.185 |
| 02:54 ET | 2911 | 339.03 |
| 02:56 ET | 4466 | 338.94 |
| 02:58 ET | 7900 | 339.43 |
| 03:00 ET | 7057 | 339.54 |
| 03:02 ET | 18649 | 339.7977 |
| 03:03 ET | 8747 | 340.105 |
| 03:05 ET | 7939 | 340.46 |
| 03:07 ET | 11626 | 340.18 |
| 03:09 ET | 7136 | 340.33 |
| 03:12 ET | 7632 | 340.49 |
| 03:14 ET | 7871 | 340.5 |
| 03:16 ET | 8752 | 340.56 |
| 03:18 ET | 7673 | 340.37 |
| 03:20 ET | 8781 | 340.87 |
| 03:21 ET | 15206 | 340.87 |
| 03:23 ET | 7178 | 341.22 |
| 03:25 ET | 17361 | 340.89 |
| 03:27 ET | 9223 | 340.95 |
| 03:30 ET | 11384 | 340.915 |
| 03:32 ET | 20020 | 340.265 |
| 03:34 ET | 28519 | 340.45 |
| 03:36 ET | 10869 | 340.3283 |
| 03:38 ET | 19683 | 340.11 |
| 03:39 ET | 21844 | 340.51 |
| 03:41 ET | 22692 | 339.695 |
| 03:43 ET | 24768 | 340.36 |
| 03:45 ET | 17487 | 339.74 |
| 03:48 ET | 23099 | 339.605 |
| 03:50 ET | 21192 | 339.52 |
| 03:52 ET | 24852 | 339.62 |
| 03:54 ET | 20176 | 340.135 |
| 03:56 ET | 52857 | 339.33 |
| 03:57 ET | 101298 | 338.085 |
| 03:59 ET | 219506 | 338 |
Today
DJ Caterpillar Stock Sags on Tepid Sales Outlook -- WSJ, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Caterpillar Expects Inventories To Hold Back Sales Growth In '24 -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Caterpillar Down Over 8%, On Track for Largest Percent Decrease Since June 2020 -- Data Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ North America Sales Shine in Caterpillar's 1Q -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Caterpillar Stock Falls After Earnings. Here's Why. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caterpillar Inc | 181.5B | 16.8x | +14.82% |
Deere & Co | 109.8B | 11.5x | +29.83% |
Paccar Inc | 59.6B | 12.9x | +16.07% |
CNH Industrial NV | 14.2B | 6.5x | +17.66% |
Westinghouse Air Brake Technologies Corp | 28.9B | 31.7x | +9.38% |
AGCO Corp | 8.9B | 7.5x | +35.10% |
Company Information
Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. The Energy & Transportation segment is primarily responsible for supporting customers using reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial and transportation applications.
Contact Information
- Headquarters
- 5205 N. O'connor Boulevard, Suite 100IRVING, TX, United States 75039
- Phone
- 972-891-7700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Umpleby
- Group President
- Bob De Lange
- Group President
- Anthony Fassino
- Group President
- Denise Johnson
- Chief Financial Officer
- Andrew Bonfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $181.5B |
|---|---|
Revenue (TTM) | $67.1B |
Shares Outstanding | 499.4M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 04-19-24 |
Pay Date | 05-20-24 |
Beta | 1.16 |
EPS | $20.14 |
Book Value | $39.04 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 19.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
