Caterpillar IncNYSE:CAT
- LAST PRICE326.7300
- TODAY'S CHANGE (%)-0.6700 (-0.2046%)
- Bid / Lots325.2800/ 1
- Ask / Lots326.6700/ 6
- Open / Previous Close326.2500 / 327.4000
- Day Range
- 52 Week Range
- Volume2,198,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAT |
|---|---|---|
| 09:32 ET | 57438 | 324.85 |
| 09:34 ET | 6665 | 324.99 |
| 09:36 ET | 3944 | 325.2 |
| 09:38 ET | 7671 | 325.48 |
| 09:39 ET | 4509 | 325.42 |
| 09:41 ET | 1967 | 325.515 |
| 09:43 ET | 5188 | 325.615 |
| 09:45 ET | 5074 | 326.1589 |
| 09:48 ET | 5774 | 326.01 |
| 09:50 ET | 3097 | 325.8 |
| 09:52 ET | 4651 | 324.82 |
| 09:54 ET | 1891 | 324.565 |
| 09:56 ET | 5694 | 324.68 |
| 09:57 ET | 7807 | 324.64 |
| 09:59 ET | 9049 | 324.84 |
| 10:01 ET | 14216 | 325.63 |
| 10:03 ET | 4497 | 325.745 |
| 10:06 ET | 6764 | 324.91 |
| 10:08 ET | 16180 | 324.33 |
| 10:10 ET | 4113 | 324.545 |
| 10:12 ET | 5225 | 324.545 |
| 10:14 ET | 4931 | 324.82 |
| 10:15 ET | 4000 | 324.9135 |
| 10:17 ET | 19577 | 325.23 |
| 10:19 ET | 16287 | 324.515 |
| 10:21 ET | 4534 | 324.45 |
| 10:24 ET | 6073 | 324.6191 |
| 10:26 ET | 6729 | 324.76 |
| 10:28 ET | 5578 | 324.86 |
| 10:30 ET | 4284 | 324.7 |
| 10:32 ET | 4483 | 324.3874 |
| 10:33 ET | 4596 | 324.267 |
| 10:35 ET | 4388 | 324.41 |
| 10:37 ET | 5249 | 324.22 |
| 10:39 ET | 6626 | 323.86 |
| 10:42 ET | 5771 | 324.2 |
| 10:44 ET | 5536 | 324.43 |
| 10:46 ET | 7691 | 324.4 |
| 10:48 ET | 3272 | 324.47 |
| 10:50 ET | 8857 | 324.26 |
| 10:51 ET | 1627 | 324.225 |
| 10:53 ET | 2352 | 324.66 |
| 10:55 ET | 16737 | 325.44 |
| 10:57 ET | 7734 | 325.5 |
| 11:00 ET | 5329 | 325.83 |
| 11:02 ET | 4542 | 325.97 |
| 11:04 ET | 7500 | 325.65 |
| 11:06 ET | 3873 | 325.94 |
| 11:08 ET | 1200 | 326.12 |
| 11:09 ET | 2122 | 326.09 |
| 11:11 ET | 4496 | 325.87 |
| 11:13 ET | 3903 | 325.915 |
| 11:15 ET | 3727 | 325.73 |
| 11:18 ET | 2327 | 326.285 |
| 11:20 ET | 1411 | 326.3901 |
| 11:22 ET | 7407 | 326.58 |
| 11:24 ET | 4652 | 326.35 |
| 11:26 ET | 4121 | 326.63 |
| 11:27 ET | 9999 | 326.5 |
| 11:29 ET | 261 | 326.3722 |
| 11:31 ET | 3916 | 326.37 |
| 11:33 ET | 2864 | 326.52 |
| 11:36 ET | 3249 | 326.57 |
| 11:38 ET | 4938 | 326.3901 |
| 11:40 ET | 4948 | 326.34 |
| 11:42 ET | 1465 | 326.415 |
| 11:44 ET | 2261 | 326.7 |
| 11:45 ET | 500 | 326.595 |
| 11:47 ET | 5898 | 326.66 |
| 11:49 ET | 3013 | 326.91 |
| 11:51 ET | 2851 | 327.21 |
| 11:54 ET | 892 | 327.08 |
| 11:56 ET | 9004 | 327.34 |
| 11:58 ET | 5397 | 327.38 |
| 12:00 ET | 1400 | 327.47 |
| 12:02 ET | 2784 | 327.42 |
| 12:03 ET | 2599 | 327.42 |
| 12:05 ET | 3521 | 327.61 |
| 12:07 ET | 3732 | 327.675 |
| 12:09 ET | 3514 | 327.69 |
| 12:12 ET | 3172 | 327.17 |
| 12:14 ET | 2292 | 327.19 |
| 12:16 ET | 1499 | 327.165 |
| 12:18 ET | 2480 | 327.35 |
| 12:20 ET | 1025 | 327.1 |
| 12:21 ET | 4050 | 327.03 |
| 12:23 ET | 990 | 326.99 |
| 12:25 ET | 1730 | 326.89 |
| 12:27 ET | 509 | 327.01 |
| 12:30 ET | 3501 | 327.1 |
| 12:32 ET | 1685 | 326.895 |
| 12:34 ET | 2417 | 327.11 |
| 12:36 ET | 2721 | 327.04 |
| 12:38 ET | 2868 | 326.95 |
| 12:39 ET | 2852 | 326.82 |
| 12:41 ET | 200 | 326.95 |
| 12:43 ET | 2240 | 326.8225 |
| 12:45 ET | 921 | 326.95 |
| 12:48 ET | 1895 | 327.05 |
| 12:50 ET | 1790 | 326.885 |
| 12:52 ET | 1100 | 326.8601 |
| 12:54 ET | 3702 | 326.86 |
| 12:56 ET | 300 | 326.93 |
| 12:57 ET | 963 | 326.9464 |
| 12:59 ET | 200 | 326.87 |
| 01:01 ET | 600 | 327.03 |
| 01:03 ET | 1517 | 326.93 |
| 01:06 ET | 3410 | 326.705 |
| 01:08 ET | 2075 | 326.7 |
| 01:10 ET | 2100 | 326.61 |
| 01:12 ET | 1425 | 326.675 |
| 01:14 ET | 1100 | 326.575 |
| 01:15 ET | 2572 | 326.74 |
| 01:17 ET | 2629 | 326.59 |
| 01:19 ET | 1820 | 326.375 |
| 01:21 ET | 1621 | 326.62 |
| 01:24 ET | 502 | 326.54 |
| 01:26 ET | 1260 | 326.34 |
| 01:28 ET | 1533 | 326.365 |
| 01:30 ET | 3628 | 326.55 |
| 01:32 ET | 2102 | 326.38 |
| 01:33 ET | 2367 | 326.41 |
| 01:35 ET | 702 | 326.36 |
| 01:37 ET | 1000 | 326.32 |
| 01:39 ET | 1747 | 326.3 |
| 01:42 ET | 1233 | 326.135 |
| 01:44 ET | 2400 | 326.265 |
| 01:46 ET | 2000 | 326.45 |
| 01:48 ET | 2553 | 326.3 |
| 01:50 ET | 640 | 326.26 |
| 01:51 ET | 895 | 326.32 |
| 01:53 ET | 4167 | 326.19 |
| 01:55 ET | 1043 | 326.13 |
| 01:57 ET | 3672 | 326.3 |
| 02:00 ET | 1667 | 326.32 |
| 02:02 ET | 3868 | 326.18 |
| 02:04 ET | 1889 | 326.3733 |
| 02:06 ET | 998 | 326.29 |
| 02:08 ET | 1900 | 326.27 |
| 02:09 ET | 1170 | 326.3 |
| 02:11 ET | 5713 | 326.345 |
| 02:13 ET | 1242 | 326.27 |
| 02:15 ET | 100 | 326.1905 |
| 02:18 ET | 2524 | 326.275 |
| 02:20 ET | 1311 | 326.38 |
| 02:22 ET | 2934 | 326.42 |
| 02:24 ET | 620 | 326.44 |
| 02:26 ET | 3829 | 326.45 |
| 02:27 ET | 3514 | 326.31 |
| 02:29 ET | 2009 | 326.2301 |
| 02:31 ET | 1004 | 326.295 |
| 02:33 ET | 3840 | 325.965 |
| 02:36 ET | 4368 | 326.03 |
| 02:38 ET | 3242 | 326.09 |
| 02:40 ET | 2205 | 326.17 |
| 02:42 ET | 1786 | 326.155 |
| 02:44 ET | 6865 | 326.19 |
| 02:45 ET | 2265 | 326.25 |
| 02:47 ET | 5786 | 326.32 |
| 02:49 ET | 3802 | 326.5 |
| 02:51 ET | 2248 | 326.35 |
| 02:54 ET | 2352 | 326.39 |
| 02:56 ET | 4796 | 326.51 |
| 02:58 ET | 3225 | 326.48 |
| 03:00 ET | 2646 | 326.37 |
| 03:02 ET | 2000 | 326.2 |
| 03:03 ET | 2067 | 326.325 |
| 03:05 ET | 1870 | 326.335 |
| 03:07 ET | 6660 | 326.27 |
| 03:09 ET | 2212 | 326.18 |
| 03:12 ET | 7633 | 325.97 |
| 03:14 ET | 1755 | 325.99 |
| 03:16 ET | 5354 | 326.11 |
| 03:18 ET | 11953 | 326.06 |
| 03:20 ET | 4579 | 326.185 |
| 03:21 ET | 5432 | 326.145 |
| 03:23 ET | 2451 | 326.13 |
| 03:25 ET | 5995 | 326.1901 |
| 03:27 ET | 3613 | 326.25 |
| 03:30 ET | 2955 | 326.24 |
| 03:32 ET | 3412 | 326.27 |
| 03:34 ET | 3938 | 326.24 |
| 03:36 ET | 6384 | 326.29 |
| 03:38 ET | 7997 | 326.38 |
| 03:39 ET | 6806 | 326.35 |
| 03:41 ET | 12538 | 326.19 |
| 03:43 ET | 8663 | 326.4 |
| 03:45 ET | 3958 | 326.29 |
| 03:48 ET | 4671 | 326.27 |
| 03:50 ET | 5399 | 326.175 |
| 03:52 ET | 8918 | 326.48 |
| 03:54 ET | 10753 | 326.58 |
| 03:56 ET | 24570 | 326.97 |
| 03:57 ET | 39797 | 327.015 |
| 03:59 ET | 32225 | 326.73 |
Today
DJ Caterpillar Initiated at Buy by Citigroup, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Caterpillar Stock Is a Better Bet Than Deere's, Says Analyst. This Is Why. -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Norwegian Pension Fund KLP Sells Caterpillar Stake on Israel Concerns, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 12, 2024
DJ Caterpillar Stock Is Up. It's Giving More Back to Shareholders. -- Barrons.com, from 1:36PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:36PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Caterpillar Ups Dividend, Increases Share Repurchase Authorization to $21.8B, from 11:04AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:04AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caterpillar Inc | 160.1B | 14.8x | +14.82% |
Deere & Co | 101.8B | 11.3x | +29.83% |
Paccar Inc | 55.8B | 10.8x | +16.07% |
CNH Industrial NV | 12.5B | 5.9x | +17.66% |
Westinghouse Air Brake Technologies Corp | 28.3B | 31.0x | +9.38% |
AGCO Corp | 7.3B | 6.7x | +35.10% |
Company Information
Caterpillar Inc. is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates through its three primary segments: Construction Industries, Resource Industries and Energy & Transportation. It also provides financing and related services through its Financial Products segment. The Construction Industries segment is primarily responsible for supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment is primarily responsible for supporting customers using machinery in mining, heavy construction and quarry and aggregates. The Energy & Transportation segment is primarily responsible for supporting customers using reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial and transportation applications.
Contact Information
- Headquarters
- 5205 N. O'connor Boulevard, Suite 100IRVING, TX, United States 75039
- Phone
- 972-891-7700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Umpleby
- Group President
- Bob De Lange
- Group President
- Anthony Fassino
- Group President
- Denise Johnson
- Group President
- Jason Kaiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.1B |
|---|---|
Revenue (TTM) | $67.0B |
Shares Outstanding | 489.1M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 5.6400 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-20-24 |
Beta | 1.10 |
EPS | $22.15 |
Book Value | $39.04 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 20.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
