Cambridge BancorpNASDAQ:CATC
- LAST PRICE81.1200
- TODAY'S CHANGE (%)1.1200 (1.4000%)
- Bid / Lots79.9700/ 2
- Ask / Lots80.8300/ 1
- Open / Previous Close79.7250 / 80.0000
- Day Range
- 52 Week Range
- Volume52,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CATC |
|---|---|---|
| 09:33 ET | 100 | 79.725 |
| 09:35 ET | 100 | 79.48 |
| 09:37 ET | 939 | 80.38 |
| 09:39 ET | 100 | 79.94 |
| 09:42 ET | 1089 | 80.12 |
| 09:44 ET | 200 | 80.01 |
| 09:46 ET | 532 | 79.54 |
| 09:48 ET | 820 | 79.86 |
| 09:51 ET | 1441 | 79.68 |
| 09:53 ET | 200 | 80.25 |
| 09:55 ET | 300 | 79.97 |
| 10:06 ET | 854 | 79.6 |
| 10:08 ET | 325 | 79.66 |
| 10:11 ET | 570 | 79.53 |
| 10:13 ET | 100 | 79.42 |
| 10:15 ET | 600 | 79.91 |
| 10:20 ET | 854 | 80.12 |
| 10:24 ET | 300 | 79.8 |
| 10:26 ET | 234 | 80.1 |
| 10:27 ET | 100 | 79.76 |
| 10:29 ET | 500 | 79.86 |
| 10:33 ET | 448 | 79.86 |
| 10:36 ET | 693 | 80.05 |
| 10:40 ET | 200 | 79.771 |
| 10:45 ET | 608 | 79.9 |
| 10:51 ET | 200 | 79.86 |
| 10:58 ET | 400 | 79.74 |
| 11:02 ET | 400 | 79.63 |
| 11:03 ET | 157 | 79.47 |
| 11:05 ET | 100 | 79.52 |
| 11:07 ET | 300 | 79.69 |
| 11:14 ET | 400 | 79.76 |
| 11:18 ET | 4939 | 80 |
| 11:25 ET | 980 | 80.23 |
| 11:30 ET | 200 | 80.08 |
| 11:32 ET | 481 | 80.26 |
| 11:50 ET | 100 | 80.04 |
| 11:52 ET | 196 | 80.18 |
| 11:56 ET | 1109 | 80.31 |
| 12:01 ET | 400 | 80.3 |
| 12:03 ET | 100 | 80.23 |
| 12:06 ET | 312 | 80.26 |
| 12:14 ET | 891 | 80.46 |
| 12:21 ET | 621 | 80.5 |
| 12:28 ET | 800 | 80.65 |
| 12:30 ET | 100 | 80.33 |
| 12:32 ET | 100 | 80.59 |
| 12:33 ET | 200 | 80.43 |
| 12:37 ET | 100 | 80.38 |
| 12:39 ET | 300 | 80.45 |
| 12:42 ET | 404 | 80.46 |
| 12:44 ET | 189 | 80.27 |
| 12:48 ET | 150 | 80.55 |
| 12:51 ET | 400 | 80.51 |
| 12:53 ET | 366 | 80.63 |
| 12:55 ET | 304 | 80.29 |
| 01:02 ET | 1897 | 80.76 |
| 01:04 ET | 160 | 80.3 |
| 01:06 ET | 200 | 80.43 |
| 01:08 ET | 500 | 80.64 |
| 01:15 ET | 100 | 80.42 |
| 01:18 ET | 1202 | 80.7 |
| 01:20 ET | 400 | 80.65 |
| 01:24 ET | 470 | 80.65 |
| 01:26 ET | 603 | 80.68 |
| 01:27 ET | 100 | 80.41 |
| 01:29 ET | 1505 | 80.53 |
| 01:33 ET | 200 | 80.51 |
| 01:36 ET | 118 | 80.68 |
| 01:40 ET | 300 | 80.78 |
| 01:42 ET | 267 | 80.92 |
| 01:51 ET | 600 | 80.91 |
| 02:00 ET | 100 | 81.12 |
Yesterday
Cambridge Bancorp CEO and CFO to attend the Janney West Coast CEO Forum, from 22 hours ago by PR Newswire
22 hours ago by PR Newswire
Jan 24, 2023
Cambridge Bancorp Q4 Non-GAAP Earnings Unchanged, Revenue Rises; Raises Quarterly Dividend, from 7:39AM ET on Tuesday Jan 24, 2023 by MT Newswires
7:39AM ET on Tuesday Jan 24, 2023 by MT NewswiresBRIEF-Cambridge Bancorp Reports Qrtrly EPS Of $1.44, from 7:11AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
7:11AM ET on Tuesday Jan 24, 2023 by Thomson Reuters-- Earnings Flash (CATC) CAMBRIDGE BANCORP Reports Q4 Revenue $51M, vs. Street Est of $51.1M, from 7:01AM ET on Tuesday Jan 24, 2023 by MT Newswires
7:01AM ET on Tuesday Jan 24, 2023 by MT Newswires-- Earnings Flash (CATC) CAMBRIDGE BANCORP Posts Q4 EPS $1.92, vs. Street Est of $2.05, from 7:01AM ET on Tuesday Jan 24, 2023 by MT Newswires
7:01AM ET on Tuesday Jan 24, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cambridge Bancorp | 623.7M | 11.1x | +9.87% |
HarborOne Bancorp Inc | 667.8M | 14.1x | +38.56% |
First Financial Corp | 540.0M | 8.9x | +5.19% |
Mitsubishi UFJ Financial Group Inc | 93.9B | 21.0x | +5.33% |
HBT Financial Inc | 602.9M | 10.7x | -9.03% |
Farmers National Banc Corp | 549.0M | 8.0x | +15.02% |
Company Information
Cambridge Bancorp is a state-chartered, federally registered bank holding company. The Company operates through its subsidiary, Cambridge Trust Company (the Bank). Through the Bank, it focuses on wealth management, the commercial banking business and private banking for clients, including residential lending and relationship banking. The Bank offers a full range of commercial and consumer banking services through its network of approximately 19 banking offices in Eastern Massachusetts and New Hampshire. It originates commercial and industrial (C&I) loans, commercial real estate (CRE) loans, construction loans, consumer loans, and residential real estate loans (including one-to-four family and home equity lines of credit), and accepts savings, money market, time, and demand deposits. In addition, the Bank offers a range of commercial and personal banking services. It also has its presence in the markets of North Andover, Andover, and Winchester with three full-service banking offices.
Contact Information
- Headquarters
- 1336 Massachusetts Ave.CAMBRIDGE, MA, United States 02138
- Phone
- 617-441-1513
- Fax
- 617-441-1421
Executives
- Chairman of the Board, President, Chief Executive Officer
- Denis Sheahan
- Chief Financial Officer, Treasurer
- Michael Carotenuto
- Executive Vice President, Director, Chief Banking Officer
- Thomas Fontaine
- Executive Vice President - Chief Lending Officer
- Martin Millane
- Executive Vice President - Wealth Management
- Jennifer Pline
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $623.7M |
|---|---|
Revenue (TTM) | $160.0M |
Shares Outstanding | 7.8M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 02-08-23 |
Pay Date | 02-23-23 |
Beta | 0.50 |
EPS | $7.34 |
Book Value | $66.38 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 38.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
