• LAST PRICE
    81.1200
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.4000%)
  • Bid / Lots
    79.9700/ 2
  • Ask / Lots
    80.8300/ 1
  • Open / Previous Close
    79.7250 / 80.0000
  • Day Range
    Low 79.4200
    High 81.1200
  • 52 Week Range
    Low 76.5000
    High 93.0000
  • Volume
    52,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 80
TimeVolumeCATC
09:33 ET10079.725
09:35 ET10079.48
09:37 ET93980.38
09:39 ET10079.94
09:42 ET108980.12
09:44 ET20080.01
09:46 ET53279.54
09:48 ET82079.86
09:51 ET144179.68
09:53 ET20080.25
09:55 ET30079.97
10:06 ET85479.6
10:08 ET32579.66
10:11 ET57079.53
10:13 ET10079.42
10:15 ET60079.91
10:20 ET85480.12
10:24 ET30079.8
10:26 ET23480.1
10:27 ET10079.76
10:29 ET50079.86
10:33 ET44879.86
10:36 ET69380.05
10:40 ET20079.771
10:45 ET60879.9
10:51 ET20079.86
10:58 ET40079.74
11:02 ET40079.63
11:03 ET15779.47
11:05 ET10079.52
11:07 ET30079.69
11:14 ET40079.76
11:18 ET493980
11:25 ET98080.23
11:30 ET20080.08
11:32 ET48180.26
11:50 ET10080.04
11:52 ET19680.18
11:56 ET110980.31
12:01 ET40080.3
12:03 ET10080.23
12:06 ET31280.26
12:14 ET89180.46
12:21 ET62180.5
12:28 ET80080.65
12:30 ET10080.33
12:32 ET10080.59
12:33 ET20080.43
12:37 ET10080.38
12:39 ET30080.45
12:42 ET40480.46
12:44 ET18980.27
12:48 ET15080.55
12:51 ET40080.51
12:53 ET36680.63
12:55 ET30480.29
01:02 ET189780.76
01:04 ET16080.3
01:06 ET20080.43
01:08 ET50080.64
01:15 ET10080.42
01:18 ET120280.7
01:20 ET40080.65
01:24 ET47080.65
01:26 ET60380.68
01:27 ET10080.41
01:29 ET150580.53
01:33 ET20080.51
01:36 ET11880.68
01:40 ET30080.78
01:42 ET26780.92
01:51 ET60080.91
02:00 ET10081.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCATC
Cambridge Bancorp
623.7M
11.1x
+9.87%
United StatesHONE
HarborOne Bancorp Inc
667.8M
14.1x
+38.56%
United StatesTHFF
First Financial Corp
540.0M
8.9x
+5.19%
United StatesMUFG
Mitsubishi UFJ Financial Group Inc
93.9B
21.0x
+5.33%
United StatesHBT
HBT Financial Inc
602.9M
10.7x
-9.03%
United StatesFMNB
Farmers National Banc Corp
549.0M
8.0x
+15.02%
As of 2023-02-01

Company Information

Cambridge Bancorp is a state-chartered, federally registered bank holding company. The Company operates through its subsidiary, Cambridge Trust Company (the Bank). Through the Bank, it focuses on wealth management, the commercial banking business and private banking for clients, including residential lending and relationship banking. The Bank offers a full range of commercial and consumer banking services through its network of approximately 19 banking offices in Eastern Massachusetts and New Hampshire. It originates commercial and industrial (C&I) loans, commercial real estate (CRE) loans, construction loans, consumer loans, and residential real estate loans (including one-to-four family and home equity lines of credit), and accepts savings, money market, time, and demand deposits. In addition, the Bank offers a range of commercial and personal banking services. It also has its presence in the markets of North Andover, Andover, and Winchester with three full-service banking offices.

Contact Information

Headquarters
1336 Massachusetts Ave.CAMBRIDGE, MA, United States 02138
Phone
617-441-1513
Fax
617-441-1421

Executives

Chairman of the Board, President, Chief Executive Officer
Denis Sheahan
Chief Financial Officer, Treasurer
Michael Carotenuto
Executive Vice President, Director, Chief Banking Officer
Thomas Fontaine
Executive Vice President - Chief Lending Officer
Martin Millane
Executive Vice President - Wealth Management
Jennifer Pline

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$623.7M
Revenue (TTM)
$160.0M
Shares Outstanding
7.8M
Dividend Yield
3.30%
Annual Dividend Rate
2.6800 USD
Ex-Dividend Date
02-08-23
Pay Date
02-23-23
Beta
0.50
EPS
$7.34
Book Value
$66.38
P/E Ratio
11.1x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
---
Operating Margin
38.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.