Chubb LtdNYSE:CB
- LAST PRICE285.1100
- TODAY'S CHANGE (%)2.2700 (0.8026%)
- Bid / Lots283.2000/ 2
- Ask / Lots287.0000/ 2
- Open / Previous Close284.2500 / 282.8400
- Day Range
- 52 Week Range
- Volume1,415,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CB |
|---|---|---|
| 09:32 ET | 14939 | 283.3465 |
| 09:33 ET | 8930 | 283.45 |
| 09:35 ET | 3508 | 283.28 |
| 09:37 ET | 3027 | 283.04 |
| 09:39 ET | 4209 | 283.45 |
| 09:42 ET | 600 | 283.37 |
| 09:44 ET | 407 | 282.94 |
| 09:46 ET | 333 | 283 |
| 09:48 ET | 201 | 283.31 |
| 09:50 ET | 3419 | 282.965 |
| 09:51 ET | 1419 | 283.32 |
| 09:53 ET | 702 | 283.86 |
| 09:55 ET | 1173 | 283.69 |
| 09:57 ET | 200 | 283.895 |
| 10:00 ET | 1112 | 283.53 |
| 10:02 ET | 9275 | 284.155 |
| 10:04 ET | 2045 | 284.38 |
| 10:06 ET | 3098 | 284.37 |
| 10:08 ET | 475 | 284.6089 |
| 10:09 ET | 2735 | 283.85 |
| 10:11 ET | 2187 | 284.0221 |
| 10:13 ET | 1786 | 283.83 |
| 10:15 ET | 490 | 283.92 |
| 10:18 ET | 1954 | 283.5282 |
| 10:20 ET | 1200 | 283.28 |
| 10:22 ET | 314 | 283.23 |
| 10:24 ET | 1940 | 283.82 |
| 10:26 ET | 792 | 283.891191 |
| 10:27 ET | 518 | 283.89 |
| 10:29 ET | 1150 | 284.1 |
| 10:31 ET | 100 | 284.03 |
| 10:33 ET | 550 | 284.2023 |
| 10:36 ET | 2875 | 284.69 |
| 10:38 ET | 1000 | 284.52 |
| 10:40 ET | 3699 | 284.96 |
| 10:42 ET | 1780 | 284.76 |
| 10:44 ET | 2131 | 284.915 |
| 10:45 ET | 1097 | 284.635 |
| 10:47 ET | 2271 | 284.78 |
| 10:49 ET | 4496 | 284.73 |
| 10:51 ET | 1325 | 284.4625 |
| 10:54 ET | 2699 | 283.92 |
| 10:56 ET | 1540 | 284.5357 |
| 10:58 ET | 2590 | 284.91 |
| 11:00 ET | 869 | 284.68 |
| 11:02 ET | 700 | 284.755 |
| 11:03 ET | 2595 | 284.91 |
| 11:05 ET | 1110 | 284.82 |
| 11:07 ET | 545 | 284.84 |
| 11:12 ET | 600 | 284.54 |
| 11:14 ET | 2282 | 284.898 |
| 11:16 ET | 1600 | 284.885 |
| 11:18 ET | 7321 | 285.11 |
| 11:20 ET | 1919 | 284.93 |
| 11:21 ET | 4387 | 284.955 |
| 11:23 ET | 1100 | 284.91 |
| 11:25 ET | 3092 | 285.05 |
| 11:27 ET | 3141 | 284.96 |
| 11:30 ET | 1654 | 284.93 |
| 11:32 ET | 3575 | 284.84 |
| 11:34 ET | 3425 | 284.87 |
| 11:36 ET | 1939 | 285.01 |
| 11:38 ET | 2583 | 284.87 |
| 11:39 ET | 5407 | 285.09 |
| 11:41 ET | 725 | 285.15 |
| 11:43 ET | 680 | 285.09 |
| 11:45 ET | 2000 | 285.32 |
| 11:48 ET | 1102 | 285.04 |
| 11:50 ET | 1557 | 284.91 |
| 11:52 ET | 349 | 284.88 |
| 11:54 ET | 442 | 284.845 |
| 11:56 ET | 1600 | 284.97 |
| 11:57 ET | 7788 | 284.87 |
| 11:59 ET | 305 | 284.85 |
| 12:01 ET | 1199 | 284.75 |
| 12:03 ET | 1600 | 284.715 |
| 12:06 ET | 772 | 284.81 |
| 12:08 ET | 400 | 284.8 |
| 12:10 ET | 2263 | 284.485 |
| 12:12 ET | 300 | 284.505 |
| 12:14 ET | 3521 | 284.5 |
| 12:15 ET | 748 | 284.57 |
| 12:17 ET | 6600 | 284.565 |
| 12:19 ET | 1875 | 284.7067 |
| 12:21 ET | 3964 | 284.52 |
| 12:24 ET | 3999 | 284.56 |
| 12:26 ET | 1348 | 284.63 |
| 12:28 ET | 582 | 284.63 |
| 12:30 ET | 2050 | 284.93 |
| 12:32 ET | 457 | 284.81 |
| 12:33 ET | 1568 | 284.555 |
| 12:37 ET | 400 | 284.525 |
| 12:39 ET | 1405 | 284.641 |
| 12:42 ET | 1342 | 284.71 |
| 12:44 ET | 1994 | 284.76 |
| 12:46 ET | 1256 | 284.745 |
| 12:48 ET | 1086 | 285 |
| 12:50 ET | 6772 | 284.84 |
| 12:51 ET | 1641 | 284.98 |
| 12:53 ET | 800 | 285.27 |
| 12:55 ET | 1100 | 285.37 |
| 12:57 ET | 400 | 285.06 |
| 01:00 ET | 300 | 284.92 |
| 01:02 ET | 823 | 285.045 |
| 01:04 ET | 1600 | 285.425 |
| 01:06 ET | 1308 | 285.23 |
| 01:08 ET | 1563 | 285.4052 |
| 01:09 ET | 1672 | 285.41 |
| 01:11 ET | 1001 | 285.395 |
| 01:13 ET | 994 | 285.245 |
| 01:15 ET | 2337 | 285.33 |
| 01:18 ET | 1607 | 285.29 |
| 01:20 ET | 1410 | 285.49 |
| 01:22 ET | 901 | 285.6 |
| 01:24 ET | 749 | 285.54 |
| 01:26 ET | 500 | 285.45 |
| 01:27 ET | 1717 | 285.35 |
| 01:29 ET | 170 | 285.31 |
| 01:31 ET | 1008 | 285.18 |
| 01:33 ET | 1407 | 285.065 |
| 01:36 ET | 1243 | 285.1 |
| 01:38 ET | 1242 | 285.12 |
| 01:40 ET | 1315 | 284.9941 |
| 01:42 ET | 560 | 285.055 |
| 01:44 ET | 409 | 284.96 |
| 01:45 ET | 339 | 285.0218 |
| 01:47 ET | 1725 | 284.93 |
| 01:49 ET | 949 | 284.94 |
| 01:51 ET | 2363 | 285.1 |
| 01:54 ET | 1280 | 285.215 |
| 01:56 ET | 1000 | 285.11 |
| 01:58 ET | 5151 | 284.6588 |
| 02:00 ET | 4623 | 284.31 |
| 02:02 ET | 5146 | 284.362 |
| 02:03 ET | 975 | 284.43 |
| 02:05 ET | 6226 | 284.32 |
| 02:07 ET | 8636 | 284.31 |
| 02:09 ET | 4741 | 284.24 |
| 02:12 ET | 1599 | 284.12 |
| 02:14 ET | 5222 | 284.16 |
| 02:16 ET | 8633 | 284.23 |
| 02:18 ET | 4276 | 284.255 |
| 02:20 ET | 2091 | 284.63 |
| 02:21 ET | 3722 | 284.63 |
| 02:23 ET | 3947 | 284.39 |
| 02:25 ET | 7047 | 284.83 |
| 02:27 ET | 1045 | 285 |
| 02:30 ET | 7329 | 284.8152 |
| 02:32 ET | 6897 | 285.155 |
| 02:34 ET | 6218 | 284.88 |
| 02:36 ET | 2760 | 284.8 |
| 02:38 ET | 7300 | 284.95 |
| 02:39 ET | 5280 | 285 |
| 02:41 ET | 8033 | 285.165 |
| 02:43 ET | 4562 | 285.28 |
| 02:45 ET | 4568 | 285.25 |
| 02:48 ET | 6433 | 285.11 |
| 02:50 ET | 6538 | 284.965 |
| 02:52 ET | 8004 | 284.97 |
| 02:54 ET | 700 | 285.13 |
| 02:56 ET | 7910 | 285.085 |
| 02:57 ET | 8295 | 284.76 |
| 02:59 ET | 8624 | 284.815 |
| 03:01 ET | 1900 | 285.115 |
| 03:03 ET | 5921 | 284.84 |
| 03:06 ET | 6914 | 284.895 |
| 03:08 ET | 6057 | 284.895 |
| 03:10 ET | 2946 | 285.275 |
| 03:12 ET | 7701 | 285.295 |
| 03:14 ET | 7983 | 285.01 |
| 03:15 ET | 10994 | 285.05 |
| 03:17 ET | 2420 | 284.95 |
| 03:19 ET | 7485 | 285.15 |
| 03:21 ET | 7817 | 285.075 |
| 03:24 ET | 6869 | 285.13 |
| 03:26 ET | 1097 | 285.232 |
| 03:28 ET | 6550 | 285.287 |
| 03:30 ET | 9233 | 285.28 |
| 03:32 ET | 6414 | 284.88 |
| 03:33 ET | 1654 | 284.79 |
| 03:35 ET | 9786 | 284.66 |
| 03:37 ET | 10112 | 284.85 |
| 03:39 ET | 6714 | 284.77 |
| 03:42 ET | 10023 | 285.15 |
| 03:44 ET | 7912 | 284.77 |
| 03:46 ET | 10678 | 285.075 |
| 03:48 ET | 8636 | 285.055 |
| 03:50 ET | 4647 | 285.33 |
| 03:51 ET | 12615 | 285.42 |
| 03:53 ET | 10837 | 285.33 |
| 03:55 ET | 13597 | 285.27 |
| 03:57 ET | 11612 | 285.205 |
| 04:00 ET | 297978 | 285.11 |
Today
Press Release: Chubb Limited Board Declares Quarterly Dividend, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesChubb Limited Board Declares Quarterly Dividend, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 5, 2024
DJ Chubb Ltd Is Maintained at Equal-Weight by Wells Fargo, from 10:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Insurance Company Chubb Projects Up to $300M Pre-Tax Loss on Hurricane, from 5:24PM ET on Friday Nov 01, 2024 by Dow Jones
5:24PM ET on Friday Nov 01, 2024 by Dow JonesChubb Announces Estimated Net Losses for Hurricane Milton of $250-300 Million Pre-Tax and $208-250 Million After-Tax, from 4:55PM ET on Friday Nov 01, 2024 by Dow Jones
4:55PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chubb Ltd | 114.0B | 11.7x | +20.91% |
Zurich Insurance Group AG | 88.1B | 18.4x | +19.08% |
Marsh & McLennan Companies Inc | 109.0B | 27.7x | +18.52% |
Aon PLC | 82.2B | 32.3x | +21.89% |
Hartford Financial Services Group Inc | 34.3B | 12.0x | +15.05% |
Arthur J. Gallagher & Co. | 64.9B | 57.5x | +5.08% |
Company Information
Chubb Limited is a Switzerland-based holding company. The Company, through its subsidiaries, provides a range of insurance and reinsurance products and services to clients around the world. Its segments include North America Commercial property and casualty (P&C) Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance and Life Insurance. It offers commercial insurance products and service offerings, such as risk management programs, loss control, and engineering and complex claims management. It provides specialized insurance products to areas, such as aviation and energy. It also offers personal lines insurance coverage, including homeowners, automobile, valuables, umbrella liability and recreational marine products. In addition, it supplies personal accident, supplemental health and life insurance to individuals in select countries.
Contact Information
- Headquarters
- Baerengasse 32ZUERICH, Switzerland 8001
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Evan Greenberg
- President, Chief Operating Officer
- John Keogh
- Chief Financial Officer, Executive Vice President
- Peter Enns
- President - Chubb Global Markets
- David Kirk
- President of Westchester, Vice President - Chubb Group
- David Lupica
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.0B |
|---|---|
Revenue (TTM) | $54.6B |
Shares Outstanding | 403.1M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-04-24 |
Beta | 0.68 |
EPS | $24.42 |
Book Value | $146.83 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
