Chubb LtdNYSE:CB
- LAST PRICE270.0600
- TODAY'S CHANGE (%)8.4500 (3.2300%)
- Bid / Lots270.0000/ 1
- Ask / Lots270.0600/ 1
- Open / Previous Close262.9000 / 261.6100
- Day Range
- 52 Week Range
- Volume1,653,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CB |
|---|---|---|
| 09:32 ET | 13201 | 264.48 |
| 09:34 ET | 4650 | 265.535 |
| 09:36 ET | 2059 | 264.965 |
| 09:38 ET | 2670 | 264.945 |
| 09:39 ET | 5725 | 265.04 |
| 09:41 ET | 4938 | 265.44 |
| 09:43 ET | 4339 | 265.74 |
| 09:45 ET | 7497 | 266.205 |
| 09:48 ET | 5203 | 266.745 |
| 09:50 ET | 838 | 267.49 |
| 09:52 ET | 2545 | 266.855 |
| 09:54 ET | 20012 | 266.685 |
| 09:56 ET | 514 | 266.51 |
| 09:57 ET | 10935 | 266.49 |
| 09:59 ET | 1318 | 266.45 |
| 10:01 ET | 17367 | 266.305 |
| 10:03 ET | 14338 | 266.11 |
| 10:06 ET | 2059 | 266.43 |
| 10:08 ET | 3147 | 266.2 |
| 10:10 ET | 1432 | 266.18 |
| 10:12 ET | 4046 | 266.305 |
| 10:14 ET | 3367 | 267.015 |
| 10:15 ET | 52082 | 267.12 |
| 10:17 ET | 1772 | 268 |
| 10:19 ET | 54232 | 267.86 |
| 10:21 ET | 23314 | 267.85 |
| 10:24 ET | 13107 | 268.46 |
| 10:26 ET | 4850 | 268.6 |
| 10:28 ET | 3666 | 269.64 |
| 10:30 ET | 12155 | 268.75 |
| 10:32 ET | 14657 | 268.41 |
| 10:33 ET | 5660 | 268.7201 |
| 10:35 ET | 3665 | 268.735 |
| 10:37 ET | 5713 | 268.915 |
| 10:39 ET | 3398 | 269.305 |
| 10:42 ET | 11748 | 269.5 |
| 10:44 ET | 4384 | 269.5725 |
| 10:46 ET | 15680 | 270.075 |
| 10:48 ET | 2992 | 270.25 |
| 10:50 ET | 4938 | 270.18 |
| 10:51 ET | 2770 | 270.11 |
| 10:53 ET | 2046 | 270.41 |
| 10:55 ET | 2300 | 270.1325 |
| 10:57 ET | 9726 | 270.21 |
| 11:00 ET | 1796 | 270.1 |
| 11:02 ET | 2708 | 270.305 |
| 11:04 ET | 7218 | 270.1 |
| 11:06 ET | 5561 | 269.93 |
| 11:08 ET | 3167 | 270.12 |
| 11:09 ET | 4475 | 269.66 |
| 11:11 ET | 100 | 269.57 |
| 11:13 ET | 1486 | 269.72 |
| 11:15 ET | 2212 | 270.08 |
| 11:18 ET | 7820 | 269.96 |
| 11:20 ET | 2368 | 270.005 |
| 11:22 ET | 1086 | 270.155 |
| 11:24 ET | 1101 | 270.1037 |
| 11:26 ET | 2921 | 270.0599 |
| 11:27 ET | 1159 | 269.75 |
| 11:29 ET | 2277 | 269.92 |
| 11:31 ET | 500 | 269.89 |
| 11:33 ET | 1942 | 269.8 |
| 11:36 ET | 500 | 269.56 |
| 11:38 ET | 4148 | 269.835 |
| 11:40 ET | 14365 | 269.65 |
| 11:42 ET | 2100 | 269.585 |
| 11:44 ET | 7767 | 269.575 |
| 11:45 ET | 4248 | 269.54 |
| 11:47 ET | 3059 | 269.565 |
| 11:49 ET | 1914 | 269.57 |
| 11:51 ET | 1360 | 269.96 |
| 11:54 ET | 5996 | 270.43 |
| 11:56 ET | 3612 | 270.5 |
| 11:58 ET | 21208 | 270.32 |
| 12:00 ET | 977 | 270.24 |
| 12:02 ET | 5236 | 270.54 |
| 12:03 ET | 700 | 270.47 |
| 12:05 ET | 1847 | 270.23 |
| 12:07 ET | 326 | 270.24 |
| 12:09 ET | 13016 | 270.58 |
| 12:12 ET | 2550 | 270.23 |
| 12:14 ET | 1044 | 270.36 |
| 12:16 ET | 1816 | 270.23 |
| 12:18 ET | 1725 | 270.185 |
| 12:20 ET | 464 | 270.1 |
| 12:21 ET | 2472 | 270.2606 |
| 12:23 ET | 2609 | 270.09 |
| 12:25 ET | 2504 | 270.28 |
| 12:27 ET | 510 | 270.38 |
| 12:30 ET | 1625 | 270.1 |
| 12:32 ET | 1415 | 270.1 |
| 12:34 ET | 1658 | 270.045 |
| 12:36 ET | 900 | 269.96 |
| 12:38 ET | 2607 | 270.135 |
| 12:39 ET | 12200 | 270.21 |
| 12:41 ET | 1500 | 270.21 |
| 12:43 ET | 1500 | 270.3083 |
| 12:45 ET | 3120 | 270.34 |
| 12:48 ET | 3720 | 269.9801 |
| 12:50 ET | 1918 | 270.1 |
| 12:52 ET | 525 | 270.14 |
| 12:54 ET | 1442 | 270.19 |
| 12:56 ET | 1022 | 270.27 |
| 12:57 ET | 2480 | 270.13 |
| 12:59 ET | 500 | 270.185 |
| 01:01 ET | 100 | 270.185 |
| 01:03 ET | 1029 | 270.32 |
| 01:06 ET | 1346 | 270.32 |
| 01:08 ET | 1148 | 270.195 |
| 01:10 ET | 639 | 270.19 |
| 01:12 ET | 2535 | 270.2 |
| 01:15 ET | 995 | 270.17 |
| 01:17 ET | 3432 | 269.99 |
| 01:19 ET | 619 | 270.09 |
| 01:21 ET | 1777 | 270.14 |
| 01:24 ET | 115 | 270.13 |
| 01:28 ET | 543 | 270.08 |
| 01:30 ET | 3749 | 270.19 |
| 01:32 ET | 1729 | 270.08 |
| 01:33 ET | 600 | 270.13 |
| 01:35 ET | 7903 | 270.07 |
| 01:37 ET | 2808 | 269.9675 |
| 01:39 ET | 3616 | 269.84 |
| 01:42 ET | 3018 | 269.935 |
| 01:44 ET | 951 | 269.75 |
| 01:46 ET | 1213 | 269.61 |
| 01:48 ET | 2214 | 269.865 |
| 01:50 ET | 1298 | 269.735 |
| 01:51 ET | 1062 | 269.62 |
| 01:53 ET | 472 | 269.5714 |
| 01:55 ET | 1800 | 269.7475 |
| 01:57 ET | 2380 | 269.9 |
| 02:00 ET | 3169 | 269.8 |
| 02:02 ET | 3062 | 269.9 |
| 02:04 ET | 500 | 269.9 |
| 02:06 ET | 1737 | 269.74 |
| 02:08 ET | 450 | 269.96 |
| 02:09 ET | 2386 | 270.23 |
| 02:11 ET | 1528 | 270.34 |
| 02:13 ET | 2168 | 270.34 |
| 02:15 ET | 450 | 270.315 |
| 02:18 ET | 4189 | 270.14 |
| 02:20 ET | 2841 | 270.05 |
| 02:22 ET | 2125 | 269.95 |
| 02:24 ET | 200 | 270.02 |
| 02:26 ET | 4052 | 270.01 |
| 02:27 ET | 9218 | 270.01 |
| 02:29 ET | 5581 | 269.785 |
| 02:31 ET | 1241 | 269.775 |
| 02:33 ET | 1336 | 269.64 |
| 02:36 ET | 3038 | 269.85 |
| 02:38 ET | 109 | 269.88 |
| 02:40 ET | 2400 | 269.74 |
| 02:42 ET | 1583 | 269.64 |
| 02:44 ET | 116 | 269.68 |
| 02:45 ET | 2919 | 269.56 |
| 02:47 ET | 126 | 269.56 |
| 02:49 ET | 637 | 269.67 |
| 02:51 ET | 1689 | 269.436 |
| 02:54 ET | 9705 | 269.41 |
| 02:56 ET | 1930 | 269.215 |
| 02:58 ET | 3599 | 269.2 |
| 03:00 ET | 1218 | 269.38 |
| 03:02 ET | 1551 | 269.38 |
| 03:03 ET | 3582 | 269.375 |
| 03:05 ET | 1025 | 269.25 |
| 03:07 ET | 1173 | 269.245 |
| 03:09 ET | 1498 | 269.36 |
| 03:12 ET | 2772 | 269.57 |
| 03:14 ET | 5450 | 269.4 |
| 03:16 ET | 2612 | 269.57 |
| 03:18 ET | 3302 | 269.6 |
| 03:20 ET | 3771 | 269.83 |
| 03:21 ET | 5459 | 269.915 |
| 03:23 ET | 13979 | 269.77 |
| 03:25 ET | 3470 | 270 |
| 03:27 ET | 3341 | 270.01 |
| 03:30 ET | 6083 | 269.825 |
| 03:32 ET | 9768 | 269.79 |
| 03:34 ET | 5324 | 269.7 |
| 03:36 ET | 6620 | 269.85 |
| 03:38 ET | 11044 | 269.92 |
| 03:39 ET | 11510 | 269.835 |
| 03:41 ET | 6191 | 269.815 |
| 03:43 ET | 4277 | 269.79 |
| 03:45 ET | 6062 | 269.87 |
| 03:48 ET | 2858 | 269.89 |
| 03:50 ET | 7971 | 270.23 |
| 03:52 ET | 7951 | 270.18 |
| 03:54 ET | 7226 | 269.97 |
| 03:56 ET | 10878 | 270.005 |
| 03:57 ET | 16390 | 270.04 |
| 03:59 ET | 247710 | 270.06 |
Yesterday
DJ Chubb Ltd Is Maintained at Outperform by RBC Capital, from 11:59AM ET on Thursday Jul 25, 2024 by Dow Jones
11:59AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Chubb Ltd Is Maintained at Buy by Roth MKM, from 11:42AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:42AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Chubb Ltd Is Maintained at Neutral by B of A Securities, from 9:40AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:40AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Chubb Ltd Is Maintained at Market Outperform by JMP Securities, from 7:59AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:59AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
*DJ Chubb Ltd 2Q Net $2.23B >CB, from 4:15PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:15PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chubb Ltd | 105.7B | 11.4x | +20.91% |
Marsh & McLennan Companies Inc | 106.2B | 27.0x | +18.52% |
Zurich Insurance Group AG | 78.8B | 18.3x | +3.67% |
Aon PLC | 65.0B | 25.3x | +21.89% |
Hartford Financial Services Group Inc | 30.3B | 12.5x | +15.05% |
Arthur J. Gallagher & Co. | 59.9B | 55.2x | +5.08% |
Company Information
Chubb Limited is a Switzerland-based holding company. The Company, through its subsidiaries, provides a range of insurance and reinsurance products and services to clients around the world. Its segments include North America Commercial property and casualty (P&C) Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance and Life Insurance. It offers commercial insurance products and service offerings, such as risk management programs, loss control, and engineering and complex claims management. It provides specialized insurance products to areas, such as aviation and energy. It also offers personal lines insurance coverage, including homeowners, automobile, valuables, umbrella liability and recreational marine products. In addition, it supplies personal accident, supplemental health and life insurance to individuals in select countries.
Contact Information
- Headquarters
- Baerengasse 32ZUERICH, Switzerland 8001
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Evan Greenberg
- President, Chief Operating Officer
- John Keogh
- Chief Financial Officer, Executive Vice President
- Peter Enns
- President - Chubb Global Markets
- David Kirk
- President of Westchester, Vice President - Chubb Group
- David Lupica
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.7B |
|---|---|
Revenue (TTM) | $53.6B |
Shares Outstanding | 404.1M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 0.66 |
EPS | $23.67 |
Book Value | $146.83 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 19.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
