CBL & Associates Properties IncNYSE:CBL
- LAST PRICE25.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots65.0000/ 1
- Open / Previous Close0.0000 / 25.9900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBL |
|---|---|---|
| 09:32 ET | 1229 | 25.925 |
| 09:39 ET | 400 | 26.11 |
| 09:43 ET | 645 | 26.4 |
| 09:52 ET | 1325 | 26.07 |
| 09:54 ET | 700 | 26.145 |
| 09:57 ET | 2802 | 26.325 |
| 09:59 ET | 500 | 26.295 |
| 10:01 ET | 5819 | 26.31 |
| 10:06 ET | 200 | 26.345 |
| 10:08 ET | 1000 | 26.41 |
| 10:10 ET | 7426 | 26.3006 |
| 10:12 ET | 1600 | 26.21 |
| 10:15 ET | 100 | 26.25 |
| 10:17 ET | 300 | 26.25 |
| 10:21 ET | 13807 | 26.13 |
| 10:26 ET | 100 | 26.275 |
| 10:28 ET | 1000 | 26.09 |
| 10:30 ET | 300 | 26.015 |
| 10:32 ET | 200 | 26.01 |
| 10:33 ET | 100 | 25.96 |
| 10:35 ET | 300 | 25.95 |
| 10:39 ET | 1200 | 25.82 |
| 10:44 ET | 100 | 25.81 |
| 10:48 ET | 100 | 25.845 |
| 10:50 ET | 200 | 25.86 |
| 10:51 ET | 300 | 25.8 |
| 10:53 ET | 1414 | 25.8 |
| 10:55 ET | 500 | 25.86 |
| 11:00 ET | 500 | 25.925 |
| 11:04 ET | 300 | 25.94 |
| 11:06 ET | 700 | 25.89 |
| 11:08 ET | 1118 | 25.885 |
| 11:09 ET | 1520 | 25.79 |
| 11:13 ET | 400 | 25.795 |
| 11:15 ET | 100 | 25.795 |
| 11:18 ET | 635 | 25.74 |
| 11:20 ET | 100 | 25.74 |
| 11:22 ET | 5905 | 25.73 |
| 11:24 ET | 800 | 25.7 |
| 11:26 ET | 4279 | 25.8505 |
| 11:29 ET | 2529 | 25.86 |
| 11:31 ET | 100 | 25.885 |
| 11:36 ET | 100 | 25.885 |
| 11:38 ET | 200 | 26.05 |
| 11:40 ET | 2214 | 26.03 |
| 11:42 ET | 2948 | 26.08 |
| 11:45 ET | 300 | 26.035 |
| 11:47 ET | 1031 | 26.08 |
| 11:51 ET | 100 | 26.155 |
| 11:54 ET | 100 | 26.13 |
| 11:56 ET | 1500 | 26.06 |
| 11:58 ET | 1600 | 25.96 |
| 12:02 ET | 100 | 26.01 |
| 12:05 ET | 100 | 26.07 |
| 12:07 ET | 400 | 26.275 |
| 12:09 ET | 300 | 26.175 |
| 12:12 ET | 100 | 26.205 |
| 12:16 ET | 300 | 26.3 |
| 12:18 ET | 4859 | 26.06 |
| 12:21 ET | 700 | 26 |
| 12:23 ET | 100 | 26.08 |
| 12:25 ET | 454 | 25.93 |
| 12:27 ET | 200 | 25.92 |
| 12:30 ET | 200 | 25.96 |
| 12:36 ET | 302 | 25.91 |
| 12:39 ET | 100 | 25.86 |
| 12:41 ET | 981 | 25.795 |
| 12:48 ET | 100 | 25.685 |
| 12:52 ET | 100 | 25.7 |
| 12:54 ET | 159 | 25.68 |
| 12:56 ET | 822 | 25.68 |
| 12:59 ET | 200 | 25.71 |
| 01:01 ET | 697 | 25.79 |
| 01:06 ET | 688 | 25.727 |
| 01:14 ET | 799 | 25.71 |
| 01:24 ET | 100 | 25.82 |
| 01:26 ET | 300 | 25.92 |
| 01:30 ET | 300 | 25.97 |
| 01:32 ET | 300 | 25.965 |
| 01:33 ET | 1105 | 26.02 |
| 01:35 ET | 200 | 26.01 |
| 01:37 ET | 200 | 25.99 |
| 01:39 ET | 100 | 26.02 |
| 01:42 ET | 200 | 25.965 |
| 01:48 ET | 600 | 25.985 |
| 01:50 ET | 1837 | 25.85 |
| 01:53 ET | 200 | 25.92 |
| 01:55 ET | 200 | 26 |
| 01:57 ET | 100 | 26.03 |
| 02:02 ET | 601 | 25.99 |
| 02:06 ET | 100 | 25.96 |
| 02:08 ET | 436 | 25.88 |
| 02:20 ET | 200 | 25.9 |
| 02:22 ET | 700 | 25.79 |
| 02:27 ET | 100 | 25.87 |
| 02:29 ET | 100 | 25.87 |
| 02:31 ET | 978 | 25.83 |
| 02:33 ET | 200 | 25.845 |
| 02:36 ET | 100 | 25.885 |
| 02:40 ET | 200 | 25.96 |
| 02:42 ET | 892 | 25.85 |
| 02:44 ET | 400 | 25.965 |
| 02:45 ET | 100 | 25.98 |
| 02:47 ET | 100 | 25.975 |
| 02:49 ET | 100 | 25.98 |
| 02:51 ET | 600 | 26.06 |
| 02:54 ET | 100 | 26.11 |
| 02:56 ET | 1100 | 26.08 |
| 03:00 ET | 200 | 25.96 |
| 03:05 ET | 100 | 26.025 |
| 03:07 ET | 300 | 26.015 |
| 03:09 ET | 500 | 25.95 |
| 03:12 ET | 701 | 25.9 |
| 03:16 ET | 100 | 25.895 |
| 03:20 ET | 653 | 25.9 |
| 03:23 ET | 200 | 25.97 |
| 03:25 ET | 200 | 25.91 |
| 03:27 ET | 300 | 25.91 |
| 03:30 ET | 1082 | 25.88 |
| 03:32 ET | 500 | 25.905 |
| 03:34 ET | 100 | 25.94 |
| 03:36 ET | 200 | 25.9 |
| 03:38 ET | 1194 | 25.895 |
| 03:39 ET | 303 | 25.94 |
| 03:43 ET | 700 | 25.975 |
| 03:45 ET | 1980 | 26.055 |
| 03:48 ET | 1682 | 25.98 |
| 03:50 ET | 800 | 26 |
| 03:52 ET | 1611 | 25.97 |
| 03:54 ET | 900 | 25.96 |
| 03:56 ET | 1303 | 25.955 |
| 03:57 ET | 1106 | 25.96 |
| 03:59 ET | 2650 | 25.99 |
May 18, 2022
--Odeon Capital Starts CBL & Associates Properties at Buy With $35 Price Target, from 5:16AM ET on Wednesday May 18, 2022 by MT Newswires
5:16AM ET on Wednesday May 18, 2022 by MT Newswires
May 16, 2022
BRIEF-CBL Properties Reports Results For Q1 2022 And Increases Full Year Guidance, from 5:40PM ET on Monday May 16, 2022 by Thomson Reuters
5:40PM ET on Monday May 16, 2022 by Thomson Reuters-- Earnings Flash (CBL) CBL PROPERTIES Posts Q1 AFFO $2.05, from 4:17PM ET on Monday May 16, 2022 by MT Newswires
4:17PM ET on Monday May 16, 2022 by MT Newswires-- Earnings Flash (CBL) CBL PROPERTIES Reports Q1 Revenue $140.1M, from 4:16PM ET on Monday May 16, 2022 by MT Newswires
4:16PM ET on Monday May 16, 2022 by MT NewswiresCBL Properties Reports Results for First Quarter 2022 and Increases Full Year Guidance, from 4:15PM ET on Monday May 16, 2022 by Business Wire
4:15PM ET on Monday May 16, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBL & Associates Properties Inc | 820.5M | -0.8x | --- |
Office Properties Income Trust | 1.0B | -16.7x | --- |
Empire State Realty Trust Inc | 1.4B | -68.2x | --- |
Empire State Realty OP LP | 248.6M | -69.4x | --- |
Piedmont Office Realty Trust Inc | 1.9B | 36.6x | --- |
Brandywine Realty Trust | 1.9B | 166.6x | -18.12% |
Company Information
CBL & Associates Properties, Inc. (CBL) is a self-managed, self-administered, fully integrated real estate investment trust (REIT). The Company owns, develops, acquires, leases, manages, and operates regional shopping malls, outlet centers, lifestyle centers, open-air centers, and other properties. The Company's owned and managed portfolio is comprised of approximately 95 properties, including 57 enclosed malls, outlet centers, and lifestyle retail centers, and 30 open-air centers and other assets. Its properties are located in approximately 24 states and are primarily in the southeastern and midwestern United States. CBL conducts substantially all its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity. Its properties include Parkdale Crossing, Parkdale Mall, Harford Mall Annex, Harford Mall, Kirkwood Mall, Eastland Mall, Brookfield Square, Sunrise Commons, Sunrise Mall, Alamance Crossing, and Northgate Mall.
Contact Information
- Headquarters
- Cbl Center 2030 Hamilton Place Bvld, Suite 500CHATTANOOGA, TN, United States 37421
- Phone
- 423-855-0001
- Fax
- 423-490-8662
Executives
- Chairman of the Board
- Charles Lebovitz
- President
- Michael Lebovitz
- Chief Executive Officer, Director
- Stephen Lebovitz
- Chief Financial Officer, Executive Vice President, Treasurer
- Farzana Khaleel
- Executive Vice President, Chief Investment Officer
- Katie Reinsmidt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $820.5M |
|---|---|
Revenue (TTM) | $583.8M |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-32.11 |
Book Value | $19.07 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
