CBL & Associates Properties IncNYSE:CBL
- LAST PRICE29.7800
- TODAY'S CHANGE (%)0.2800 (0.9492%)
- Bid / Lots29.7000/ 1
- Ask / Lots30.1500/ 1
- Open / Previous Close29.6900 / 29.5000
- Day Range
- 52 Week Range
- Volume195,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBL |
|---|---|---|
| 09:32 ET | 761 | 29.69 |
| 09:33 ET | 250 | 29.7 |
| 09:37 ET | 1692 | 29.535 |
| 09:44 ET | 1100 | 29.655 |
| 09:48 ET | 285 | 29.65 |
| 09:50 ET | 300 | 29.635 |
| 09:55 ET | 844 | 29.61 |
| 09:57 ET | 300 | 29.535 |
| 10:00 ET | 3390 | 29.51 |
| 10:02 ET | 100 | 29.51 |
| 10:04 ET | 2100 | 29.575 |
| 10:06 ET | 900 | 29.64 |
| 10:08 ET | 3199 | 29.63 |
| 10:11 ET | 200 | 29.56 |
| 10:13 ET | 100 | 29.57 |
| 10:15 ET | 100 | 29.52 |
| 10:18 ET | 100 | 29.51 |
| 10:22 ET | 317 | 29.53 |
| 10:24 ET | 100 | 29.56 |
| 10:26 ET | 6913 | 29.53 |
| 10:27 ET | 100 | 29.5 |
| 10:29 ET | 5197 | 29.44 |
| 10:31 ET | 600 | 29.32 |
| 10:33 ET | 800 | 29.4 |
| 10:38 ET | 100 | 29.38 |
| 10:40 ET | 350 | 29.39 |
| 10:42 ET | 624 | 29.305 |
| 10:44 ET | 6890 | 29.3 |
| 10:47 ET | 100 | 29.31 |
| 10:49 ET | 200 | 29.25 |
| 10:51 ET | 214 | 29.25 |
| 10:54 ET | 400 | 29.26 |
| 10:56 ET | 1275 | 29.31 |
| 10:58 ET | 300 | 29.35 |
| 11:00 ET | 100 | 29.42 |
| 11:02 ET | 263 | 29.45 |
| 11:03 ET | 100 | 29.47 |
| 11:09 ET | 718 | 29.39 |
| 11:14 ET | 500 | 29.38 |
| 11:18 ET | 400 | 29.32 |
| 11:20 ET | 100 | 29.31 |
| 11:21 ET | 1280 | 29.305 |
| 11:25 ET | 937 | 29.38 |
| 11:27 ET | 805 | 29.46 |
| 11:30 ET | 100 | 29.33 |
| 11:32 ET | 100 | 29.325 |
| 11:50 ET | 200 | 29.38 |
| 11:54 ET | 800 | 29.34 |
| 11:56 ET | 200 | 29.33 |
| 11:57 ET | 899 | 29.405 |
| 12:03 ET | 750 | 29.46 |
| 12:26 ET | 200 | 29.52 |
| 12:28 ET | 100 | 29.52 |
| 12:32 ET | 153 | 29.53 |
| 12:44 ET | 100 | 29.53 |
| 12:46 ET | 200 | 29.531 |
| 12:50 ET | 647 | 29.585 |
| 12:51 ET | 1837 | 29.49 |
| 12:53 ET | 150 | 29.4977 |
| 01:06 ET | 464 | 29.54 |
| 01:08 ET | 274 | 29.535 |
| 01:20 ET | 3086 | 29.51 |
| 01:22 ET | 100 | 29.505 |
| 01:24 ET | 200 | 29.505 |
| 01:36 ET | 103 | 29.4523 |
| 01:38 ET | 100 | 29.46 |
| 01:40 ET | 718 | 29.44 |
| 01:42 ET | 113 | 29.4 |
| 01:44 ET | 200 | 29.365 |
| 01:45 ET | 2100 | 29.365 |
| 01:47 ET | 3061 | 29.46 |
| 01:56 ET | 200 | 29.46 |
| 02:00 ET | 300 | 29.48 |
| 02:03 ET | 500 | 29.49 |
| 02:05 ET | 636 | 29.48 |
| 02:07 ET | 517 | 29.56 |
| 02:12 ET | 400 | 29.53 |
| 02:14 ET | 100 | 29.55 |
| 02:16 ET | 100 | 29.57 |
| 02:18 ET | 557 | 29.55 |
| 02:20 ET | 423 | 29.6 |
| 02:21 ET | 2264 | 29.67 |
| 02:23 ET | 217 | 29.685 |
| 02:27 ET | 800 | 29.7624 |
| 02:30 ET | 899 | 29.785 |
| 02:32 ET | 311 | 29.76 |
| 02:34 ET | 1023 | 29.77 |
| 02:36 ET | 3438 | 29.745 |
| 02:38 ET | 3707 | 29.81 |
| 02:39 ET | 1256 | 29.88 |
| 02:43 ET | 679 | 29.8 |
| 02:45 ET | 3629 | 29.61 |
| 02:48 ET | 1622 | 29.65 |
| 02:50 ET | 400 | 29.7 |
| 02:52 ET | 1278 | 29.7029 |
| 02:54 ET | 5200 | 29.55 |
| 02:56 ET | 300 | 29.59 |
| 02:57 ET | 921 | 29.645 |
| 02:59 ET | 200 | 29.6 |
| 03:01 ET | 1367 | 29.51 |
| 03:08 ET | 1894 | 29.6 |
| 03:12 ET | 100 | 29.545 |
| 03:14 ET | 200 | 29.55 |
| 03:15 ET | 1452 | 29.655 |
| 03:17 ET | 2657 | 29.6596 |
| 03:21 ET | 100 | 29.585 |
| 03:26 ET | 1272 | 29.6999 |
| 03:30 ET | 1084 | 29.6196 |
| 03:32 ET | 720 | 29.635 |
| 03:33 ET | 755 | 29.68 |
| 03:35 ET | 1467 | 29.685 |
| 03:37 ET | 100 | 29.625 |
| 03:39 ET | 300 | 29.685 |
| 03:42 ET | 205 | 29.65 |
| 03:44 ET | 200 | 29.645 |
| 03:46 ET | 1501 | 29.66 |
| 03:48 ET | 4420 | 29.62 |
| 03:50 ET | 300 | 29.57 |
| 03:51 ET | 949 | 29.66 |
| 03:53 ET | 1190 | 29.72 |
| 03:55 ET | 458 | 29.7 |
| 03:57 ET | 2474 | 29.755 |
| 04:00 ET | 22527 | 29.78 |
Today
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesPress Release: Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 11, 2024
CBL Properties Reports Strong Results for Third Quarter 2024, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones*DJ CBL & Associates 3Q EPS 52c >CBL, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
CBL Properties Accelerates Payment of Previously Declared Fourth Quarter Common Stock Dividend, from 4:25PM ET on Thursday Nov 07, 2024 by Dow Jones
4:25PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBL & Associates Properties Inc | 928.3M | 29.1x | --- |
Site Centers Corp | 847.3M | 1.2x | --- |
Brandywine Realty Trust | 956.6M | -3.1x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.6x | +1.44% |
Piedmont Office Realty Trust Inc | 1.2B | -15.0x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -4.0x | -11.71% |
Company Information
CBL & Associates Properties, Inc. is a self-managed, self-administered, fully integrated real estate investment trust (REIT). The Company owns, develops, acquires, leases, manages, and operates various properties. Its segments include Malls and All Other. The Malls segment includes malls, lifestyle centers and outlet centers. The All Other segment includes open-air centers, outparcels, office buildings, hotels, self-storage facilities, corporate-level debt and the Management Company. The Company primarily conducts its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity. It owns two qualified REIT subsidiaries: CBL Holdings I, Inc. and CBL Holdings II, Inc. It owns and manages a portfolio, which is comprised of approximately 91 properties totaling 57.7 million square feet across 21 states, including 55 enclosed malls, outlet centers and lifestyle retail centers as well as more than 30 open-air centers and other assets.
Contact Information
- Headquarters
- Cbl Center 2030 Hamilton Place Bvld, Suite 500CHATTANOOGA, TN, United States 37421
- Phone
- 423-855-0001
- Fax
- 423-490-8662
Executives
- Non-Executive Independent Chairman of the Board
- David J. Contis
- Chairman Emeritus
- Charles Lebovitz
- President
- Michael Lebovitz
- Chief Executive Officer, Director
- Stephen Lebovitz
- Chief Financial Officer, Executive Vice President, Treasurer
- Benjamin Jaenicke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.37% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-11-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
