CBL & Associates Properties IncNYSE:CBL
- LAST PRICE21.0600
- TODAY'S CHANGE (%)0.0800 (0.3813%)
- Bid / Lots20.6300/ 1
- Ask / Lots22.0500/ 1
- Open / Previous Close20.8100 / 20.9800
- Day Range
- 52 Week Range
- Volume91,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBL |
|---|---|---|
| 09:32 ET | 144 | 20.81 |
| 09:34 ET | 100 | 20.98 |
| 09:36 ET | 2379 | 21.1188 |
| 09:38 ET | 5000 | 21.055 |
| 09:39 ET | 400 | 21.1858 |
| 09:41 ET | 601 | 20.98 |
| 09:50 ET | 3950 | 20.88 |
| 10:01 ET | 1352 | 21.1 |
| 10:12 ET | 100 | 21.049 |
| 10:21 ET | 3100 | 20.993 |
| 10:24 ET | 3244 | 21.0188 |
| 10:42 ET | 887 | 21.1 |
| 10:44 ET | 100 | 21.095 |
| 10:48 ET | 142 | 21.07 |
| 11:15 ET | 611 | 21.12 |
| 11:18 ET | 500 | 21.14 |
| 11:22 ET | 117 | 21.15 |
| 11:27 ET | 215 | 21.18 |
| 11:31 ET | 100 | 21.2 |
| 11:36 ET | 1310 | 21.18 |
| 11:40 ET | 205 | 21.05 |
| 11:47 ET | 100 | 21.01 |
| 11:49 ET | 500 | 20.9 |
| 12:36 ET | 1100 | 20.92 |
| 12:38 ET | 732 | 20.93 |
| 12:41 ET | 850 | 20.9496 |
| 12:43 ET | 2006 | 20.9533 |
| 12:50 ET | 204 | 20.96 |
| 01:21 ET | 143 | 21 |
| 01:37 ET | 1163 | 20.96 |
| 01:50 ET | 400 | 20.96 |
| 01:51 ET | 999 | 21.005 |
| 01:55 ET | 606 | 21.015 |
| 01:57 ET | 700 | 21 |
| 02:00 ET | 645 | 20.99 |
| 02:08 ET | 2925 | 21.03 |
| 02:11 ET | 581 | 21.05 |
| 02:13 ET | 400 | 21.095 |
| 02:15 ET | 827 | 21.01 |
| 02:18 ET | 1800 | 21.015 |
| 02:26 ET | 200 | 20.955 |
| 02:33 ET | 200 | 20.97 |
| 02:36 ET | 100 | 20.91 |
| 02:40 ET | 200 | 20.97 |
| 02:45 ET | 3911 | 20.86 |
| 02:51 ET | 693 | 20.88 |
| 02:56 ET | 100 | 20.825 |
| 02:58 ET | 100 | 20.87 |
| 03:00 ET | 102 | 20.87 |
| 03:16 ET | 315 | 20.94 |
| 03:18 ET | 100 | 20.975 |
| 03:32 ET | 400 | 20.97 |
| 03:34 ET | 139 | 20.97 |
| 03:38 ET | 200 | 20.97 |
| 03:39 ET | 604 | 20.975 |
| 03:41 ET | 100 | 20.99 |
| 03:43 ET | 300 | 20.97 |
| 03:45 ET | 100 | 20.98 |
| 03:48 ET | 100 | 20.995 |
| 03:50 ET | 1230 | 20.96 |
| 03:52 ET | 1318 | 21.005 |
| 03:54 ET | 1102 | 21.045 |
| 03:56 ET | 1000 | 21.02 |
| 03:57 ET | 1225 | 21.04 |
| 03:59 ET | 17361 | 21.06 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBL & Associates Properties Inc | 674.4M | -20.0x | --- |
Piedmont Office Realty Trust Inc | 691.5M | 9.0x | +5.29% |
Office Properties Income Trust | 206.5M | 18.0x | --- |
Brandywine Realty Trust | 781.3M | 30.7x | -13.74% |
JBG SMITH Properties | 1.5B | -53.0x | --- |
Armada Hoffler Properties Inc | 917.9M | 15.3x | +21.51% |
Company Information
CBL & Associates Properties, Inc. is a self-managed, self-administered, fully integrated real estate investment trust (REIT). The Company owns, develops, acquires, leases, manages, and operates regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. The Company operates through Malls segment. The Company conducts substantially all its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity (VIE). Its properties are located in 22 states and are primarily in the southeastern and midwestern United States. The Company's owned and managed portfolio is comprised of about 94 properties totaling approximately 58.5 million square feet across 22 states, including 56 enclosed malls, outlet centers and lifestyle retail centers, as well as more than 30 open-air centers and other assets. The Company's properties include Arbor Place, Jefferson Mall, Volusia Mall, Fayette Mall and others.
Contact Information
- Headquarters
- Cbl Center 2030 Hamilton Place Bvld, Suite 500CHATTANOOGA, TN, United States 37421
- Phone
- 423-855-0001
- Fax
- 423-490-8662
Executives
- Non-Executive Independent Chairman of the Board
- David Contis
- Chairman Emeritus
- Charles Lebovitz
- President
- Michael Lebovitz
- Chief Executive Officer, Director
- Stephen Lebovitz
- Chief Financial Officer, Executive Vice President, Treasurer
- Benjamin Jaenicke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $674.4M |
|---|---|
Revenue (TTM) | $552.1M |
Shares Outstanding | 32.1M |
Dividend Yield | 7.12% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 09-29-23 |
Beta | --- |
EPS | $-1.05 |
Book Value | $11.66 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 13.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
