Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBL |
---|---|---|
09:32 ET | 1229 | 25.925 |
09:39 ET | 400 | 26.11 |
09:43 ET | 645 | 26.4 |
09:52 ET | 1325 | 26.07 |
09:54 ET | 700 | 26.145 |
09:57 ET | 2802 | 26.325 |
09:59 ET | 500 | 26.295 |
10:01 ET | 5819 | 26.31 |
10:06 ET | 200 | 26.345 |
10:08 ET | 1000 | 26.41 |
10:10 ET | 7426 | 26.3006 |
10:12 ET | 1600 | 26.21 |
10:15 ET | 100 | 26.25 |
10:17 ET | 300 | 26.25 |
10:21 ET | 13807 | 26.13 |
10:26 ET | 100 | 26.275 |
10:28 ET | 1000 | 26.09 |
10:30 ET | 300 | 26.015 |
10:32 ET | 200 | 26.01 |
10:33 ET | 100 | 25.96 |
10:35 ET | 300 | 25.95 |
10:39 ET | 1200 | 25.82 |
10:44 ET | 100 | 25.81 |
10:48 ET | 100 | 25.845 |
10:50 ET | 200 | 25.86 |
10:51 ET | 300 | 25.8 |
10:53 ET | 1414 | 25.8 |
10:55 ET | 500 | 25.86 |
11:00 ET | 500 | 25.925 |
11:04 ET | 300 | 25.94 |
11:06 ET | 700 | 25.89 |
11:08 ET | 1118 | 25.885 |
11:09 ET | 1520 | 25.79 |
11:13 ET | 400 | 25.795 |
11:15 ET | 100 | 25.795 |
11:18 ET | 635 | 25.74 |
11:20 ET | 100 | 25.74 |
11:22 ET | 5905 | 25.73 |
11:24 ET | 800 | 25.7 |
11:26 ET | 4279 | 25.8505 |
11:29 ET | 2529 | 25.86 |
11:31 ET | 100 | 25.885 |
11:36 ET | 100 | 25.885 |
11:38 ET | 200 | 26.05 |
11:40 ET | 2214 | 26.03 |
11:42 ET | 2948 | 26.08 |
11:45 ET | 300 | 26.035 |
11:47 ET | 1031 | 26.08 |
11:51 ET | 100 | 26.155 |
11:54 ET | 100 | 26.13 |
11:56 ET | 1500 | 26.06 |
11:58 ET | 1600 | 25.96 |
12:02 ET | 100 | 26.01 |
12:05 ET | 100 | 26.07 |
12:07 ET | 400 | 26.275 |
12:09 ET | 300 | 26.175 |
12:12 ET | 100 | 26.205 |
12:16 ET | 300 | 26.3 |
12:18 ET | 4859 | 26.06 |
12:21 ET | 700 | 26 |
12:23 ET | 100 | 26.08 |
12:25 ET | 454 | 25.93 |
12:27 ET | 200 | 25.92 |
12:30 ET | 200 | 25.96 |
12:36 ET | 302 | 25.91 |
12:39 ET | 100 | 25.86 |
12:41 ET | 981 | 25.795 |
12:48 ET | 100 | 25.685 |
12:52 ET | 100 | 25.7 |
12:54 ET | 159 | 25.68 |
12:56 ET | 822 | 25.68 |
12:59 ET | 200 | 25.71 |
01:01 ET | 697 | 25.79 |
01:06 ET | 688 | 25.727 |
01:14 ET | 799 | 25.71 |
01:24 ET | 100 | 25.82 |
01:26 ET | 300 | 25.92 |
01:30 ET | 300 | 25.97 |
01:32 ET | 300 | 25.965 |
01:33 ET | 1105 | 26.02 |
01:35 ET | 200 | 26.01 |
01:37 ET | 200 | 25.99 |
01:39 ET | 100 | 26.02 |
01:42 ET | 200 | 25.965 |
01:48 ET | 600 | 25.985 |
01:50 ET | 1837 | 25.85 |
01:53 ET | 200 | 25.92 |
01:55 ET | 200 | 26 |
01:57 ET | 100 | 26.03 |
02:02 ET | 601 | 25.99 |
02:06 ET | 100 | 25.96 |
02:08 ET | 436 | 25.88 |
02:20 ET | 200 | 25.9 |
02:22 ET | 700 | 25.79 |
02:27 ET | 100 | 25.87 |
02:29 ET | 100 | 25.87 |
02:31 ET | 978 | 25.83 |
02:33 ET | 200 | 25.845 |
02:36 ET | 100 | 25.885 |
02:40 ET | 200 | 25.96 |
02:42 ET | 892 | 25.85 |
02:44 ET | 400 | 25.965 |
02:45 ET | 100 | 25.98 |
02:47 ET | 100 | 25.975 |
02:49 ET | 100 | 25.98 |
02:51 ET | 600 | 26.06 |
02:54 ET | 100 | 26.11 |
02:56 ET | 1100 | 26.08 |
03:00 ET | 200 | 25.96 |
03:05 ET | 100 | 26.025 |
03:07 ET | 300 | 26.015 |
03:09 ET | 500 | 25.95 |
03:12 ET | 701 | 25.9 |
03:16 ET | 100 | 25.895 |
03:20 ET | 653 | 25.9 |
03:23 ET | 200 | 25.97 |
03:25 ET | 200 | 25.91 |
03:27 ET | 300 | 25.91 |
03:30 ET | 1082 | 25.88 |
03:32 ET | 500 | 25.905 |
03:34 ET | 100 | 25.94 |
03:36 ET | 200 | 25.9 |
03:38 ET | 1194 | 25.895 |
03:39 ET | 303 | 25.94 |
03:43 ET | 700 | 25.975 |
03:45 ET | 1980 | 26.055 |
03:48 ET | 1682 | 25.98 |
03:50 ET | 800 | 26 |
03:52 ET | 1611 | 25.97 |
03:54 ET | 900 | 25.96 |
03:56 ET | 1303 | 25.955 |
03:57 ET | 1106 | 25.96 |
03:59 ET | 2650 | 25.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CBL & Associates Properties Inc | 820.5M | -0.8x | --- |
Office Properties Income Trust | 1.0B | -16.7x | --- |
Empire State Realty Trust Inc | 1.4B | -68.2x | --- |
Empire State Realty OP LP | 248.6M | -69.4x | --- |
Piedmont Office Realty Trust Inc | 1.9B | 36.6x | --- |
Brandywine Realty Trust | 1.9B | 166.6x | -18.12% |
CBL & Associates Properties, Inc. (CBL) is a self-managed, self-administered, fully integrated real estate investment trust (REIT). The Company owns, develops, acquires, leases, manages, and operates regional shopping malls, outlet centers, lifestyle centers, open-air centers, and other properties. The Company's owned and managed portfolio is comprised of approximately 95 properties, including 57 enclosed malls, outlet centers, and lifestyle retail centers, and 30 open-air centers and other assets. Its properties are located in approximately 24 states and are primarily in the southeastern and midwestern United States. CBL conducts substantially all its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity. Its properties include Parkdale Crossing, Parkdale Mall, Harford Mall Annex, Harford Mall, Kirkwood Mall, Eastland Mall, Brookfield Square, Sunrise Commons, Sunrise Mall, Alamance Crossing, and Northgate Mall.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $820.5M |
---|---|
Revenue (TTM) | $583.8M |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-32.11 |
Book Value | $19.07 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.