Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBL |
---|---|---|
09:32 ET | 261 | 31.79 |
09:44 ET | 100 | 31.6 |
09:46 ET | 834 | 31.44 |
09:48 ET | 283 | 31.46 |
09:50 ET | 100 | 31.46 |
09:51 ET | 400 | 31.325 |
09:53 ET | 100 | 31.335 |
09:55 ET | 600 | 31.22 |
09:57 ET | 525 | 31.075 |
10:00 ET | 150 | 31.1928 |
10:02 ET | 687 | 31.1 |
10:04 ET | 1300 | 31.165 |
10:06 ET | 200 | 31.165 |
10:08 ET | 1344 | 31.23 |
10:09 ET | 3376 | 31.175 |
10:11 ET | 5129 | 31.06 |
10:13 ET | 200 | 31.075 |
10:18 ET | 100 | 31.13 |
10:22 ET | 200 | 31.06 |
10:26 ET | 200 | 30.93 |
10:27 ET | 430 | 30.95 |
10:29 ET | 864 | 31.09 |
10:31 ET | 100 | 31.05 |
10:36 ET | 241 | 30.99 |
10:38 ET | 300 | 31.05 |
10:40 ET | 200 | 31.06 |
10:42 ET | 155 | 31.02 |
10:44 ET | 1212 | 30.89 |
10:45 ET | 100 | 30.92 |
10:47 ET | 800 | 31.01 |
10:49 ET | 200 | 30.95 |
10:51 ET | 300 | 30.88 |
10:58 ET | 943 | 30.81 |
11:02 ET | 370 | 30.8 |
11:05 ET | 881 | 30.82 |
11:07 ET | 1086 | 30.75 |
11:12 ET | 510 | 30.71 |
11:16 ET | 2220 | 30.81 |
11:18 ET | 323 | 30.8 |
11:20 ET | 138 | 30.75 |
11:21 ET | 300 | 30.83 |
11:23 ET | 5775 | 30.915 |
11:25 ET | 1200 | 30.963 |
11:27 ET | 528 | 31.04 |
11:30 ET | 200 | 31.02 |
11:32 ET | 200 | 30.95 |
11:34 ET | 242 | 30.94 |
11:36 ET | 200 | 30.99 |
11:45 ET | 600 | 31.05 |
11:48 ET | 100 | 31.02 |
11:52 ET | 300 | 31.025 |
11:57 ET | 300 | 31.035 |
11:59 ET | 600 | 31.035 |
12:01 ET | 430 | 31.0275 |
12:06 ET | 200 | 30.94 |
12:08 ET | 100 | 30.97 |
12:15 ET | 100 | 30.94 |
12:17 ET | 100 | 30.975 |
12:26 ET | 100 | 30.97 |
12:28 ET | 909 | 30.82 |
12:33 ET | 320 | 30.9231 |
12:35 ET | 300 | 30.92 |
12:37 ET | 100 | 30.8974 |
12:42 ET | 1446 | 30.97 |
12:48 ET | 780 | 30.9983 |
12:50 ET | 100 | 30.99 |
12:57 ET | 100 | 30.96 |
01:00 ET | 200 | 30.95 |
01:02 ET | 3941 | 30.99 |
01:04 ET | 100 | 30.985 |
01:06 ET | 100 | 30.982 |
01:09 ET | 800 | 31 |
01:11 ET | 258 | 31.02 |
01:18 ET | 600 | 30.995 |
01:26 ET | 400 | 31.005 |
01:33 ET | 100 | 31.01 |
01:36 ET | 1004 | 31.01 |
01:38 ET | 200 | 31.01 |
01:40 ET | 1206 | 31.1 |
01:42 ET | 100 | 31.12 |
01:44 ET | 500 | 31.11 |
01:47 ET | 100 | 31.11 |
01:49 ET | 530 | 31.08 |
01:51 ET | 300 | 31.05 |
01:54 ET | 2009 | 31.02 |
01:58 ET | 1500 | 31.09 |
02:00 ET | 660 | 31.14 |
02:02 ET | 1644 | 31.04 |
02:03 ET | 100 | 31.05 |
02:05 ET | 100 | 31.045 |
02:07 ET | 890 | 31.0799 |
02:09 ET | 1268 | 31.15 |
02:12 ET | 100 | 31.145 |
02:14 ET | 100 | 31.15 |
02:16 ET | 200 | 31.19 |
02:20 ET | 100 | 31.18 |
02:21 ET | 1700 | 31.145 |
02:23 ET | 2304 | 31.17 |
02:25 ET | 100 | 31.2119 |
02:27 ET | 700 | 31.21 |
02:30 ET | 800 | 31.2 |
02:34 ET | 933 | 31.29 |
02:39 ET | 300 | 31.265 |
02:45 ET | 200 | 31.22 |
02:48 ET | 400 | 31.265 |
02:54 ET | 1544 | 31.3 |
02:56 ET | 730 | 31.33 |
02:57 ET | 1310 | 31.295 |
02:59 ET | 400 | 31.3 |
03:01 ET | 500 | 31.325 |
03:06 ET | 520 | 31.27 |
03:08 ET | 1195 | 31.27 |
03:10 ET | 1143 | 31.35 |
03:12 ET | 174 | 31.35 |
03:14 ET | 611 | 31.38 |
03:17 ET | 1410 | 31.36 |
03:26 ET | 697 | 31.29 |
03:28 ET | 1130 | 31.33 |
03:30 ET | 100 | 31.335 |
03:32 ET | 200 | 31.34 |
03:33 ET | 100 | 31.31 |
03:35 ET | 930 | 31.34 |
03:37 ET | 1409 | 31.38 |
03:42 ET | 1383 | 31.37 |
03:44 ET | 886 | 31.29 |
03:46 ET | 100 | 31.26 |
03:48 ET | 1327 | 31.23 |
03:50 ET | 3477 | 31.26 |
03:51 ET | 1858 | 31.3516 |
03:53 ET | 500 | 31.33 |
03:55 ET | 1294 | 31.4 |
03:57 ET | 2092 | 31.39 |
04:00 ET | 20832 | 31.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CBL & Associates Properties Inc | 967.7M | 30.8x | --- |
Brandywine Realty Trust | 970.4M | -3.1x | --- |
Site Centers Corp | 804.3M | 1.1x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.6x | +1.44% |
Piedmont Office Realty Trust Inc | 1.1B | -14.9x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -4.0x | -11.71% |
CBL & Associates Properties, Inc. is a self-managed, self-administered, fully integrated real estate investment trust (REIT). The Company owns, develops, acquires, leases, manages, and operates various properties. Its segments include Malls and All Other. The Malls segment includes malls, lifestyle centers and outlet centers. The All Other segment includes open-air centers, outparcels, office buildings, hotels, self-storage facilities, corporate-level debt and the Management Company. The Company primarily conducts its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity. It owns two qualified REIT subsidiaries: CBL Holdings I, Inc. and CBL Holdings II, Inc. It owns and manages a portfolio, which is comprised of approximately 91 properties totaling 57.7 million square feet across 21 states, including 55 enclosed malls, outlet centers and lifestyle retail centers as well as more than 30 open-air centers and other assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.08% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-11-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.