Cboe Global Markets IncCboe Consolidated Listings:CBOE
- LAST PRICE119.6400
- TODAY'S CHANGE (%)2.1400 (1.8213%)
- Bid / Lots104.7500/ 1
- Ask / Lots120.0000/ 2
- Open / Previous Close118.0000 / 117.5000
- Day Range
- 52 Week Range
- Volume562,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBOE |
|---|---|---|
| 09:32 ET | 3347 | 118 |
| 09:34 ET | 863 | 117.7 |
| 09:36 ET | 1300 | 117.94 |
| 09:38 ET | 2000 | 118 |
| 09:39 ET | 2400 | 117.2201 |
| 09:45 ET | 209 | 117.545 |
| 09:48 ET | 1400 | 117.325 |
| 09:50 ET | 500 | 117.32 |
| 09:52 ET | 5363 | 117.885 |
| 09:54 ET | 780 | 117.96 |
| 09:56 ET | 845 | 117.82 |
| 09:57 ET | 2064 | 117.66 |
| 09:59 ET | 1860 | 117.98 |
| 10:01 ET | 1179 | 117.75 |
| 10:03 ET | 600 | 117.62 |
| 10:06 ET | 5586 | 117.58 |
| 10:08 ET | 4256 | 117.43 |
| 10:10 ET | 1923 | 117.49 |
| 10:12 ET | 2066 | 117.83 |
| 10:14 ET | 4677 | 117.625 |
| 10:15 ET | 600 | 117.64 |
| 10:19 ET | 13428 | 117.27 |
| 10:21 ET | 1919 | 117.13 |
| 10:24 ET | 3397 | 117.3 |
| 10:26 ET | 1058 | 117.51 |
| 10:28 ET | 500 | 117.7 |
| 10:30 ET | 3672 | 117.49 |
| 10:32 ET | 200 | 117.5 |
| 10:33 ET | 1159 | 117.66 |
| 10:35 ET | 1100 | 117.81 |
| 10:37 ET | 400 | 117.82 |
| 10:39 ET | 500 | 117.816 |
| 10:42 ET | 2000 | 117.59 |
| 10:44 ET | 1540 | 117.67 |
| 10:46 ET | 500 | 117.65 |
| 10:48 ET | 2548 | 117.55 |
| 10:50 ET | 100 | 117.54 |
| 10:51 ET | 400 | 117.56 |
| 10:53 ET | 612 | 117.645 |
| 10:55 ET | 300 | 117.72 |
| 10:57 ET | 300 | 117.711 |
| 11:00 ET | 900 | 117.78 |
| 11:02 ET | 300 | 117.94 |
| 11:04 ET | 400 | 118.025 |
| 11:06 ET | 1095 | 117.95 |
| 11:08 ET | 100 | 117.901 |
| 11:09 ET | 500 | 117.91 |
| 11:11 ET | 100 | 117.92 |
| 11:13 ET | 400 | 118.07 |
| 11:15 ET | 2465 | 117.92 |
| 11:18 ET | 1553 | 117.95 |
| 11:20 ET | 200 | 117.858 |
| 11:22 ET | 900 | 117.965 |
| 11:24 ET | 2660 | 118.2 |
| 11:26 ET | 1447 | 118.22 |
| 11:27 ET | 600 | 118.272 |
| 11:29 ET | 700 | 118.25 |
| 11:31 ET | 600 | 118.11 |
| 11:33 ET | 700 | 118.12 |
| 11:36 ET | 300 | 118.16 |
| 11:40 ET | 221 | 118.26 |
| 11:42 ET | 1800 | 118.12 |
| 11:44 ET | 100 | 118.1 |
| 11:45 ET | 300 | 118.15 |
| 11:47 ET | 200 | 118.22 |
| 11:51 ET | 600 | 118.21 |
| 11:54 ET | 300 | 118.27 |
| 11:56 ET | 669 | 118.29 |
| 11:58 ET | 100 | 118.258 |
| 12:00 ET | 600 | 118.2 |
| 12:02 ET | 700 | 118.24 |
| 12:05 ET | 100 | 118.37 |
| 12:07 ET | 800 | 118.45 |
| 12:09 ET | 1400 | 118.44 |
| 12:12 ET | 200 | 118.47 |
| 12:16 ET | 400 | 118.445 |
| 12:18 ET | 2102 | 118.33 |
| 12:20 ET | 900 | 118.42 |
| 12:21 ET | 2280 | 118.4 |
| 12:23 ET | 500 | 118.39 |
| 12:25 ET | 300 | 118.35 |
| 12:27 ET | 700 | 118.5 |
| 12:30 ET | 100 | 118.58 |
| 12:32 ET | 500 | 118.64 |
| 12:34 ET | 200 | 118.665 |
| 12:36 ET | 330 | 118.65 |
| 12:38 ET | 1688 | 118.78 |
| 12:39 ET | 300 | 118.795 |
| 12:41 ET | 1725 | 118.74 |
| 12:43 ET | 400 | 118.82 |
| 12:45 ET | 646 | 118.87 |
| 12:48 ET | 300 | 118.87 |
| 12:50 ET | 300 | 118.845 |
| 12:52 ET | 1500 | 118.94 |
| 12:56 ET | 1300 | 118.96 |
| 12:57 ET | 600 | 119.035 |
| 12:59 ET | 703 | 118.96 |
| 01:03 ET | 800 | 118.97 |
| 01:06 ET | 1100 | 119.14 |
| 01:08 ET | 600 | 119.195 |
| 01:12 ET | 800 | 119.14 |
| 01:14 ET | 2000 | 119.25 |
| 01:15 ET | 1100 | 119.24 |
| 01:17 ET | 200 | 119.12 |
| 01:19 ET | 400 | 119.08 |
| 01:21 ET | 300 | 118.98 |
| 01:24 ET | 700 | 119.02 |
| 01:26 ET | 500 | 119.1 |
| 01:28 ET | 710 | 118.9801 |
| 01:30 ET | 444 | 119.02 |
| 01:32 ET | 349 | 118.958 |
| 01:33 ET | 600 | 119.03 |
| 01:35 ET | 200 | 119.05 |
| 01:37 ET | 700 | 119.03 |
| 01:39 ET | 1700 | 119.23 |
| 01:42 ET | 900 | 119.34 |
| 01:44 ET | 816 | 119.35 |
| 01:48 ET | 100 | 119.345 |
| 01:50 ET | 500 | 119.36 |
| 01:51 ET | 4215 | 119.25 |
| 01:53 ET | 400 | 119.24 |
| 01:55 ET | 100 | 119.215 |
| 01:57 ET | 300 | 119.205 |
| 02:02 ET | 2175 | 119.18 |
| 02:04 ET | 900 | 119.17 |
| 02:08 ET | 800 | 119.25 |
| 02:09 ET | 2600 | 119.26 |
| 02:11 ET | 800 | 119.285 |
| 02:13 ET | 1814 | 119.25 |
| 02:15 ET | 400 | 119.2196 |
| 02:18 ET | 300 | 119.245 |
| 02:20 ET | 900 | 119.31 |
| 02:22 ET | 800 | 119.37 |
| 02:24 ET | 300 | 119.38 |
| 02:26 ET | 1116 | 119.338 |
| 02:27 ET | 300 | 119.37 |
| 02:29 ET | 1110 | 119.34 |
| 02:31 ET | 700 | 119.43 |
| 02:33 ET | 200 | 119.48 |
| 02:36 ET | 1497 | 119.57 |
| 02:38 ET | 900 | 119.5609 |
| 02:40 ET | 1300 | 119.515 |
| 02:42 ET | 200 | 119.475 |
| 02:44 ET | 801 | 119.41 |
| 02:47 ET | 100 | 119.47 |
| 02:49 ET | 1332 | 119.5 |
| 02:51 ET | 2076 | 119.41 |
| 02:54 ET | 400 | 119.43 |
| 02:56 ET | 600 | 119.37 |
| 02:58 ET | 1089 | 119.555 |
| 03:00 ET | 300 | 119.59 |
| 03:02 ET | 786 | 119.56 |
| 03:03 ET | 700 | 119.57 |
| 03:05 ET | 940 | 119.605 |
| 03:07 ET | 1200 | 119.71 |
| 03:09 ET | 1082 | 119.67 |
| 03:12 ET | 100 | 119.65 |
| 03:14 ET | 400 | 119.63 |
| 03:16 ET | 300 | 119.63 |
| 03:18 ET | 900 | 119.68 |
| 03:20 ET | 1400 | 119.61 |
| 03:21 ET | 1000 | 119.67 |
| 03:23 ET | 200 | 119.67 |
| 03:25 ET | 990 | 119.635 |
| 03:27 ET | 800 | 119.65 |
| 03:30 ET | 500 | 119.74 |
| 03:32 ET | 400 | 119.74 |
| 03:34 ET | 1600 | 119.59 |
| 03:36 ET | 1220 | 119.49 |
| 03:38 ET | 986 | 119.47 |
| 03:39 ET | 3500 | 119.52 |
| 03:41 ET | 619 | 119.65 |
| 03:43 ET | 2406 | 119.74 |
| 03:45 ET | 1900 | 119.6 |
| 03:48 ET | 1100 | 119.63 |
| 03:50 ET | 3001 | 119.64 |
| 03:52 ET | 4905 | 119.612 |
| 03:54 ET | 3311 | 119.59 |
| 03:56 ET | 5600 | 119.5 |
| 03:57 ET | 9115 | 119.545 |
| 03:59 ET | 80345 | 119.64 |
Aug 3, 2022
Aug 1, 2022
--Credit Suisse Adjusts Cboe Global Markets' Price Target to $145 from $146, Keeps Neutral Rating, from 1:39PM ET on Monday Aug 01, 2022 by MT Newswires
1:39PM ET on Monday Aug 01, 2022 by MT Newswires--JPMorgan Raises Price Target for Cboe Global Markets to $123 From $121, Maintains Underweight Rating, from 9:46AM ET on Monday Aug 01, 2022 by MT Newswires
9:46AM ET on Monday Aug 01, 2022 by MT Newswires--Oppenheimer Trims Price Target on Cboe Global Markets to $144 From $147, Maintains Outperform Rating, from 9:03AM ET on Monday Aug 01, 2022 by MT Newswires
9:03AM ET on Monday Aug 01, 2022 by MT Newswires--Deutsche Bank Trims Cboe Global Markets' Price Target to $135 From $136, Maintains Buy Rating, from 8:03AM ET on Monday Aug 01, 2022 by MT Newswires
8:03AM ET on Monday Aug 01, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cboe Global Markets Inc | 12.6B | 61.3x | +16.71% |
TPG Inc | 10.0B | 6.4x | --- |
Voya Financial Inc | 6.1B | 12.3x | +219.26% |
SEI Investments Co | 7.7B | 13.9x | +13.44% |
Evercore Inc | 4.3B | 6.2x | +47.67% |
Lazard Ltd | 4.4B | 8.3x | +9.64% |
Company Information
Cboe Global Markets, Inc. is a provider of market infrastructure and tradable products, delivers cutting-edge trading, and clearing and investment solutions to market participants around the world. The Company's segments include Options, North American Equities, Europe and the Asia Pacific, Futures, and Global foreign exchange (FX). The Options segment includes options on market indices (index options), as well as on the stocks of individual corporations (equity options). The North American Equities segment includes listed United States equities and exchange-traded products (ETP) transaction services. The Europe and Asia Pacific segment includes the pan-European listed equities and derivatives transaction services, ETPs, exchange-traded commodities, and international depository receipts. The Futures segment includes transaction services provided by its electronic futures exchange, Cboe Futures Exchange, LLC (CFE). The Global FX segment includes institutional FX trading services.
Contact Information
- Headquarters
- 433 WEST VAN BUREN STREETCHICAGO, IL, United States 60607
- Phone
- 312-786-7200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Edward Tilly
- President, Executive Vice President, President - Europe and Asia Pacific
- David Howson
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Schell
- Chief Operating Officer, Executive Vice President
- Christopher Isaacson
- Executive Vice President, General Counsel and Corporate Secretary
- Patrick Sexton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 106.1M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-15-22 |
Beta | 0.61 |
EPS | $1.95 |
Book Value | $33.80 |
P/E Ratio | 61.3x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 11.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
