• LAST PRICE
    110.77
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    0.00/ 0
  • Ask / Lots
    115.00/ 1
  • Open / Previous Close
    109.68 / 110.77
  • Day Range
    Low 109.05
    High 110.83
  • 52 Week Range
    Low 88.00
    High 119.44
  • Volume
    90,542
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 110.12
TimeVolumeCBPO
09:32 ET325109.68
09:38 ET580109.28
09:41 ET100109.43
09:48 ET300109.58
09:50 ET100109.39
09:52 ET400109.84
09:57 ET300109.5842
09:59 ET1420110
10:08 ET100110.09
10:10 ET300110.09
10:14 ET400109.64
10:17 ET300109.69
10:35 ET100109.63
10:39 ET100109.63
10:42 ET222109.64
10:46 ET100109.64
10:48 ET200109.54
10:51 ET976109.12
10:53 ET100109.45
10:55 ET200109.48
11:04 ET200109.44
11:06 ET200109.48
11:08 ET200109.49
11:09 ET200109.22
11:11 ET200109.35
11:13 ET400109.73
11:18 ET500109.51
11:20 ET200109.74
11:22 ET300109.67
11:24 ET300109.84
11:26 ET1234109.775
11:33 ET100109.95
11:36 ET300109.88
11:40 ET200109.72
11:42 ET262109.84
11:44 ET300109.83
11:45 ET890109.7
11:47 ET100109.88
11:49 ET100109.83
11:54 ET1004109.945
11:58 ET100109.99
12:00 ET100109.78
12:03 ET100109.865
12:07 ET100109.99
12:09 ET1200109.715
12:14 ET300109.915
12:16 ET600109.86
12:18 ET100109.775
12:27 ET100109.715
12:30 ET100109.66
12:32 ET500109.82
12:34 ET141109.64
12:36 ET558109.68
12:39 ET505109.63
12:41 ET300109.69
12:43 ET520109.68
12:45 ET200109.69
12:52 ET300109.51
12:54 ET1452109.62
12:57 ET200109.84
12:59 ET1000109.79
01:01 ET100109.79
01:06 ET100109.62
01:10 ET200109.78
01:14 ET100109.83
01:15 ET200109.84
01:17 ET200109.72
01:21 ET200109.86
01:24 ET200109.58
01:26 ET100109.79
01:28 ET100109.91
01:30 ET200109.94
01:32 ET100109.79
01:33 ET400109.95
01:35 ET842109.88
01:37 ET400109.67
01:39 ET100109.56
01:42 ET100109.745
01:44 ET100109.74
01:48 ET1128109.73
01:53 ET709109.875
01:57 ET207109.82
02:00 ET300109.95
02:02 ET500109.9
02:04 ET400109.88
02:06 ET949109.81
02:08 ET2959109.84
02:09 ET300109.88
02:11 ET841109.95
02:13 ET356109.88
02:18 ET400109.8
02:22 ET1200109.88
02:24 ET200109.95
02:27 ET100109.89
02:31 ET200109.93
02:33 ET1484110
02:36 ET393110
02:38 ET700109.99
02:40 ET500110
02:42 ET805109.99
02:44 ET2467110
02:45 ET100109.875
02:51 ET250109.816
02:54 ET400109.88
02:56 ET100109.805
02:58 ET800109.6
03:00 ET1400109.98
03:02 ET200109.88
03:03 ET500109.93
03:05 ET200110.105
03:07 ET700110.18
03:09 ET100110.085
03:16 ET1800109.895
03:18 ET1100110
03:21 ET1408110.14
03:23 ET1200110.24
03:27 ET100110.09
03:30 ET100110.285
03:32 ET800110.03
03:36 ET100110.08
03:38 ET200110.14
03:43 ET1600110.41
03:45 ET100110.25
03:48 ET100110.4
03:50 ET100110.31
03:52 ET1300110.45
03:54 ET900110.59
03:56 ET1000110.53
03:57 ET1527110.43
03:59 ET4000110.77
Data delayed at least 15 minutes.

May 20, 2020

5:01PM ET on Wednesday May 20, 2020 by Thomson Reuters

4:45PM ET on Wednesday May 20, 2020 by MT Newswires

4:45PM ET on Wednesday May 20, 2020 by PR Newswire

4:42PM ET on Wednesday May 20, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCBPO
China Biologic Products Holdings Inc
4.3B
28.1x
+5.37%
United StatesCRSP
CRISPR Therapeutics AG
3.9B
85.6x
---
United StatesGWPH
GW Pharmaceuticals PLC
3.8B
118.9x
---
United StatesAMRN
Amarin Corporation PLC
2.6B
---
---
United StatesPTCT
PTC Therapeutics Inc
3.2B
---
---
United StatesRARE
Ultragenyx Pharmaceutical Inc
4.1B
---
---
As of 2020-06-01

Company Information

China Biologic Products Holdings, Inc. is a biopharmaceutical company. The Company is principally engaged in the research, development, manufacturing and sales of human plasma-based biopharmaceutical products in China. It operates through the manufacture and sales of human plasma products segment. China Biologic has a product portfolio with over 20 various dosage forms of plasma products and other biopharmaceutical products across nine categories.The Company's products include human albumin, human immunoglobulin, immunoglobulin for intravenous injection (IVIG), human hepatitis B immunoglobulin, human rabies immunoglobulin, human tetanus immunoglobulin, placenta polypeptide, Factor VIII and human prothrombin complex concentrate (PCC).

Contact Information

No data available

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$536.6M
Shares Outstanding
38.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.82
EPS
$3.95
Book Value
$44.09
P/E Ratio
28.1x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
35.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.