• LAST PRICE
    78.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.1763%)
  • Bid / Lots
    75.7000/ 1
  • Ask / Lots
    89.7600/ 1
  • Open / Previous Close
    81.1300 / 79.9100
  • Day Range
    Low 77.5600
    High 81.2100
  • 52 Week Range
    Low 76.9750
    High 111.0000
  • Volume
    2,405,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.91
TimeVolumeCBRE
09:32 ET3933781
09:34 ET2178781.045
09:36 ET312480.466
09:38 ET120380.24
09:39 ET299480.41
09:41 ET155180.34
09:43 ET122680.32
09:45 ET151180.155
09:48 ET130079.84
09:50 ET45080.06
09:52 ET100179.8834
09:54 ET50079.76
09:56 ET240679.54
09:57 ET80779.52
09:59 ET110079.57
10:01 ET225679.39
10:03 ET180279.4
10:06 ET516279.41
10:08 ET782379.38
10:10 ET515079.4
10:12 ET190779.44
10:14 ET382379.67
10:15 ET405379.76
10:17 ET389979.65
10:19 ET336779.69
10:21 ET300079.5
10:24 ET773179.6
10:26 ET363779.45
10:28 ET541979.555
10:30 ET393179.85
10:32 ET302179.75
10:33 ET321579.68
10:35 ET172379.55
10:37 ET378779.51
10:39 ET502179.53
10:42 ET304579.56
10:44 ET560379.58
10:46 ET124879.695
10:48 ET300879.56
10:50 ET128079.46
10:51 ET222779.2
10:53 ET418879.17
10:55 ET191279.15
10:57 ET277679.015
11:00 ET120778.88
11:02 ET520078.89
11:04 ET180078.96
11:06 ET210878.82
11:08 ET314278.74
11:09 ET317578.75
11:11 ET200078.61
11:13 ET280778.635
11:15 ET164778.63
11:18 ET450278.49
11:20 ET246878.52
11:22 ET206178.54
11:24 ET207378.48
11:26 ET409878.6
11:27 ET191278.77
11:29 ET290278.68
11:31 ET153378.92
11:33 ET489878.78
11:36 ET244178.815
11:38 ET151078.65
11:40 ET201378.57
11:42 ET131478.69
11:44 ET339978.605
11:45 ET369078.57
11:47 ET90078.71
11:49 ET50078.71
11:51 ET410778.74
11:54 ET490078.725
11:56 ET1464378.905
11:58 ET280578.9
12:00 ET90678.86
12:02 ET267978.76
12:03 ET148378.88
12:05 ET298878.84
12:07 ET447978.82
12:09 ET255978.53
12:12 ET624078.43
12:14 ET70078.61
12:16 ET634778.54
12:18 ET120278.5
12:20 ET210378.57
12:21 ET215878.59
12:23 ET254978.65
12:25 ET292378.68
12:27 ET450878.565
12:30 ET54478.6
12:32 ET180278.62
12:34 ET238478.54
12:36 ET408278.54
12:38 ET191578.47
12:39 ET130678.39
12:41 ET124078.37
12:43 ET292978.37
12:45 ET100078.27
12:48 ET361678.28
12:50 ET486478.54
12:52 ET149578.46
12:54 ET227678.33
12:56 ET459078.42
12:57 ET282678.35
12:59 ET345778.29
01:01 ET865178.15
01:03 ET370878.15
01:06 ET180078.13
01:08 ET120078.03
01:10 ET260077.9
01:12 ET106477.84
01:14 ET542977.81
01:15 ET82677.83
01:17 ET488477.86
01:19 ET90077.73
01:21 ET418977.8619
01:24 ET292177.81
01:26 ET989077.78
01:28 ET378677.76
01:30 ET61077.71
01:32 ET196377.87
01:33 ET277878.05
01:35 ET219478.04
01:37 ET208078.26
01:39 ET280078.17
01:42 ET340978
01:44 ET430878.09
01:46 ET412278.02
01:48 ET243978.085
01:50 ET148677.995
01:51 ET441777.92
01:53 ET334678.135
01:55 ET306978.155
01:57 ET273278.17
02:00 ET227278.16
02:02 ET54078.16
02:04 ET146978.28
02:06 ET369478.19
02:08 ET117277.985
02:09 ET232178.03
02:11 ET696077.99
02:13 ET348678.015
02:15 ET615378.04
02:18 ET336377.85
02:20 ET167177.98
02:22 ET119777.89
02:24 ET287577.92
02:26 ET315677.89
02:27 ET237177.915
02:29 ET108177.88
02:31 ET232177.7
02:33 ET226777.625
02:36 ET227877.59
02:38 ET233477.585
02:40 ET412777.6116
02:42 ET112577.69
02:44 ET316477.8
02:45 ET513177.8
02:47 ET167777.81
02:49 ET210077.92
02:51 ET675577.95
02:54 ET376878.05
02:56 ET907578
02:58 ET287477.92
03:00 ET3886477.975
03:02 ET249778.066
03:03 ET971778.02
03:05 ET731777.99
03:07 ET391878.02
03:09 ET397878.05
03:12 ET635478
03:14 ET173478
03:16 ET472878.07
03:18 ET465978.08
03:20 ET1627178.12
03:21 ET2608478.3
03:23 ET1097178.17
03:25 ET545378.24
03:27 ET289278.405
03:30 ET733178.42
03:32 ET840278.3
03:34 ET2266778.46
03:36 ET712778.7
03:38 ET3770178.835
03:39 ET1099378.73
03:41 ET743978.98
03:43 ET668879.04
03:45 ET687178.91
03:48 ET2226878.79
03:50 ET536178.86
03:52 ET1414678.94
03:54 ET1717978.9
03:56 ET2211678.93
03:57 ET3568378.96
03:59 ET53329578.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCBRE
CBRE Group Inc
25.8B
13.6x
+26.13%
United StatesJLL
Jones Lang LaSalle Inc
9.2B
9.6x
+20.62%
United StatesBEKE
Ke Holdings Inc
123.3B
-177.7x
---
United StatesZG
Zillow Group Inc
10.1B
-18.1x
---
United StatesCWK
Cushman & Wakefield PLC
4.0B
12.9x
---
United StatesRLGY
Realogy Holdings Corp
1.3B
4.1x
+14.33%
As of 2022-05-21

Company Information

CBRE Group, Inc. is a holding company. The Company operates through three segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. The Advisory Services segment provides a range of services globally, including property leasing, property sales, mortgage services, property management services and valuation services. The Global Workplace Solutions segment provides a suite of integrated, contractually based outsourcing services to occupiers of real estate, including facilities management and project management. The Real Estate Investments includes segment investment management services provided globally; development services in the United States, United Kingdom and Continental Europe, and legacy flexible office space solutions. The Company provides services to real estate investors and occupiers. Its services include capital markets, property leasing, investment management, property management, valuation and development services, among others.

Contact Information

Headquarters
2100 MCKINNEY AVENUE, SUITE 1250DALLAS, TX, United States 75201
Phone
214-979-6100
Fax
213-613-3735

Executives

Independent Chairman of the Board
Brandon Boze
President, Chief Executive Officer, Director
Robert Sulentic
Global Group President, Chief Financial Officer, Chief Investment Officer
Emma Giamartino
Global Chief Executive Officer - Global Workplace Solutions
John Durburg
Global Group President - Business Intelligence
Vikram Kohli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.1B
Revenue (TTM)
$29.1B
Shares Outstanding
326.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$5.79
Book Value
$25.62
P/E Ratio
13.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
10.4x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.