Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBRE |
---|---|---|
09:32 ET | 12975 | 132.51 |
09:33 ET | 7994 | 132.62 |
09:35 ET | 1995 | 132.26 |
09:37 ET | 1200 | 132.18 |
09:39 ET | 400 | 132.14 |
09:42 ET | 700 | 132.34 |
09:44 ET | 500 | 132.1655 |
09:46 ET | 8026 | 132.435 |
09:48 ET | 41175 | 132.75 |
09:50 ET | 6494 | 132.49 |
09:51 ET | 1450 | 132.42 |
09:53 ET | 5413 | 132.21 |
09:55 ET | 1047 | 132.11 |
09:57 ET | 6198 | 132.31 |
10:00 ET | 7003 | 132.19 |
10:02 ET | 1000 | 132.195 |
10:04 ET | 960 | 132.09 |
10:06 ET | 4273 | 131.94 |
10:08 ET | 7581 | 132.025 |
10:09 ET | 5633 | 131.985 |
10:11 ET | 3618 | 132.045 |
10:13 ET | 14755 | 132.195 |
10:15 ET | 3346 | 132.49 |
10:18 ET | 600 | 132.36 |
10:20 ET | 900 | 132.29 |
10:22 ET | 2717 | 132.19 |
10:24 ET | 12446 | 132.315 |
10:26 ET | 3371 | 132.13 |
10:27 ET | 4522 | 132.09 |
10:29 ET | 1300 | 132.01 |
10:31 ET | 1200 | 131.85 |
10:33 ET | 2000 | 131.76 |
10:36 ET | 1432 | 131.9 |
10:38 ET | 540 | 131.95 |
10:40 ET | 2518 | 132.045 |
10:42 ET | 600 | 131.81 |
10:44 ET | 1003 | 131.95 |
10:45 ET | 200 | 131.965 |
10:47 ET | 4126 | 132.01 |
10:49 ET | 600 | 132.1 |
10:51 ET | 7959 | 132.13 |
10:54 ET | 300 | 132.07 |
10:56 ET | 3718 | 132.13 |
10:58 ET | 6817 | 132.33 |
11:00 ET | 6202 | 132.23 |
11:02 ET | 300 | 132.14 |
11:03 ET | 7801 | 131.95 |
11:05 ET | 7800 | 132 |
11:07 ET | 1925 | 132.0843 |
11:09 ET | 1247 | 132.055 |
11:12 ET | 3660 | 132.08 |
11:14 ET | 5216 | 132.11 |
11:16 ET | 4607 | 132.29 |
11:18 ET | 15951 | 132.31 |
11:20 ET | 1647 | 132.295 |
11:21 ET | 2200 | 132.17 |
11:23 ET | 600 | 132.205 |
11:27 ET | 1198 | 132.07 |
11:30 ET | 506 | 132.14 |
11:32 ET | 1458 | 132.055 |
11:34 ET | 7891 | 132.15 |
11:36 ET | 2795 | 132.17 |
11:38 ET | 1185 | 132.03 |
11:39 ET | 796 | 131.985 |
11:41 ET | 400 | 132 |
11:43 ET | 400 | 131.965 |
11:45 ET | 4527 | 132.005 |
11:48 ET | 1989 | 131.87 |
11:50 ET | 100 | 131.89 |
11:52 ET | 1887 | 131.89 |
11:54 ET | 1500 | 131.925 |
11:56 ET | 200 | 131.93 |
11:57 ET | 2555 | 131.965 |
11:59 ET | 900 | 132.03 |
12:01 ET | 1315 | 131.81 |
12:03 ET | 500 | 131.7825 |
12:06 ET | 5700 | 131.82 |
12:08 ET | 5783 | 131.95 |
12:10 ET | 3183 | 132.07 |
12:12 ET | 1878 | 132.03 |
12:14 ET | 1975 | 131.995 |
12:15 ET | 2100 | 132.025 |
12:17 ET | 4156 | 131.98 |
12:19 ET | 711 | 132.01 |
12:21 ET | 2186 | 131.96 |
12:24 ET | 2267 | 131.89 |
12:26 ET | 6142 | 132.01 |
12:28 ET | 9999 | 132.05 |
12:30 ET | 3827 | 132.105 |
12:32 ET | 6836 | 132.045 |
12:33 ET | 6239 | 131.95 |
12:35 ET | 8854 | 131.97 |
12:37 ET | 1571 | 131.9936 |
12:39 ET | 700 | 131.96 |
12:42 ET | 1805 | 132.035 |
12:44 ET | 3981 | 132.015 |
12:46 ET | 5300 | 132 |
12:48 ET | 3582 | 132.12 |
12:50 ET | 15576 | 131.99 |
12:51 ET | 11810 | 131.95 |
12:53 ET | 2521 | 132.035 |
12:55 ET | 11735 | 131.9 |
12:57 ET | 18197 | 132.1 |
01:00 ET | 18455 | 131.955 |
01:02 ET | 4351 | 131.9903 |
01:04 ET | 6774 | 132.08 |
01:06 ET | 23585 | 132.12 |
01:08 ET | 17224 | 132.25 |
01:09 ET | 5949 | 132.36 |
01:11 ET | 38418 | 132.0905 |
01:13 ET | 13848 | 132.265 |
01:15 ET | 2200 | 132.2 |
01:18 ET | 5062 | 132.15 |
01:20 ET | 23515 | 132.13 |
01:22 ET | 3648 | 132.155 |
01:24 ET | 4025 | 132.135 |
01:26 ET | 4063 | 132.195 |
01:27 ET | 2758 | 132.24 |
01:29 ET | 14671 | 132 |
01:31 ET | 7400 | 132.0503 |
01:33 ET | 6373 | 132.12 |
01:36 ET | 7302 | 132.13 |
01:38 ET | 3296 | 132.1 |
01:40 ET | 9857 | 132.05 |
01:42 ET | 7669 | 132.26 |
01:44 ET | 2427 | 132.16 |
01:45 ET | 1022 | 132.22 |
01:47 ET | 900 | 132.265 |
01:49 ET | 3699 | 132.34 |
01:51 ET | 1816 | 132.31 |
01:54 ET | 510 | 132.2601 |
01:56 ET | 1000 | 132.39 |
01:58 ET | 1551 | 132.31 |
02:00 ET | 1122 | 132.25 |
02:02 ET | 5584 | 132.255 |
02:03 ET | 1700 | 132.255 |
02:05 ET | 1878 | 132.22 |
02:07 ET | 4820 | 132.225 |
02:09 ET | 1228 | 132.27 |
02:12 ET | 2100 | 132.205 |
02:14 ET | 1220 | 132.215 |
02:16 ET | 2847 | 132.345 |
02:18 ET | 986 | 132.425 |
02:20 ET | 3057 | 132.42 |
02:21 ET | 1756 | 132.4 |
02:23 ET | 1197 | 132.575 |
02:25 ET | 732 | 132.715 |
02:27 ET | 842 | 132.7205 |
02:30 ET | 700 | 132.635 |
02:32 ET | 1521 | 132.69 |
02:34 ET | 4350 | 132.56 |
02:36 ET | 4263 | 132.52 |
02:38 ET | 18098 | 132.44 |
02:39 ET | 17479 | 132.41 |
02:41 ET | 7550 | 132.29 |
02:43 ET | 5000 | 132.265 |
02:45 ET | 2100 | 132.21 |
02:48 ET | 2451 | 132.31 |
02:50 ET | 5585 | 132.22 |
02:52 ET | 1910 | 132.18 |
02:54 ET | 1400 | 132.2 |
02:56 ET | 6551 | 132.25 |
02:57 ET | 10622 | 132.28 |
02:59 ET | 3000 | 132.26 |
03:01 ET | 13683 | 132.32 |
03:03 ET | 3107 | 132.24 |
03:06 ET | 6436 | 132.37 |
03:08 ET | 22987 | 132.445 |
03:10 ET | 100864 | 132.62 |
03:12 ET | 3908 | 132.46 |
03:14 ET | 2764 | 132.4 |
03:15 ET | 1784 | 132.44 |
03:17 ET | 2165 | 132.43 |
03:19 ET | 6067 | 132.325 |
03:21 ET | 2889 | 132.3 |
03:24 ET | 6859 | 132.41 |
03:26 ET | 3637 | 132.5 |
03:28 ET | 6242 | 132.33 |
03:30 ET | 5931 | 132.165 |
03:32 ET | 6272 | 132 |
03:33 ET | 7831 | 132.09 |
03:35 ET | 10753 | 132.08 |
03:37 ET | 9066 | 131.87 |
03:39 ET | 4962 | 131.74 |
03:42 ET | 9645 | 131.89 |
03:44 ET | 7033 | 131.66 |
03:46 ET | 10489 | 131.81 |
03:48 ET | 6283 | 131.71 |
03:50 ET | 9637 | 131.65 |
03:51 ET | 20827 | 131.64 |
03:53 ET | 12172 | 131.6 |
03:55 ET | 19255 | 131.725 |
03:57 ET | 36543 | 131.71 |
04:00 ET | 386119 | 131.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CBRE Group Inc | 40.3B | 42.4x | +0.11% |
Jones Lang LaSalle Inc | 12.2B | 26.2x | -16.59% |
Zillow Group Inc | 18.0B | -142.3x | --- |
Cushman & Wakefield PLC | 3.2B | 36.8x | --- |
Colliers International Group Inc | 7.2B | 50.2x | -10.41% |
Brookfield Property Partners LP | 117.5M | -9.4x | --- |
CBRE Group, Inc. is a commercial real estate services and investment firm. Its Advisory Services segment provides a range of services globally, including property leasing; capital markets, which includes property sales and mortgage origination; mortgage servicing; property management and valuation. Its Global Workplace Solutions segment provides integrated facilities management and project management solutions for major occupiers of commercial real estate. Its Real Estate Investments segment consists of two businesses: investment management and real estate development. Its investment management services are provided to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors. Its development services consist of real estate development and investment activities. It provides engineering services, base support operations and facilities maintenance for the U.S. federal government. It also provides data center infrastructure.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
CBRE Group Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.