• LAST PRICE
    67.8000
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.8178%)
  • Bid / Lots
    27.4300/ 1
  • Ask / Lots
    73.3400/ 1
  • Open / Previous Close
    67.1400 / 67.2500
  • Day Range
    Low 66.9950
    High 68.1000
  • 52 Week Range
    Low 59.8095
    High 72.6000
  • Volume
    600,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.25
TimeVolumeCBSH
09:32 ET280067.305
09:33 ET63067.0568
09:39 ET60067.305
09:42 ET40067.2
09:44 ET120067.31
09:46 ET85067.28
09:48 ET50067.22
09:50 ET20067.145
09:51 ET44367.09
09:53 ET60067.21
09:55 ET74667.2025
09:57 ET51267.1825
10:02 ET55067.04
10:04 ET174367.21
10:06 ET10067.195
10:09 ET181467.24
10:11 ET118467.22
10:13 ET147067.375
10:15 ET281167.25
10:18 ET240067.13
10:20 ET142367.11
10:22 ET20667.11
10:24 ET75167.11
10:26 ET141867.285
10:27 ET130067.35
10:29 ET74167.5
10:31 ET145267.555
10:33 ET73367.575
10:36 ET75067.71
10:38 ET90067.75
10:40 ET268767.71
10:42 ET31767.7
10:44 ET110067.875
10:45 ET40067.9
10:47 ET120067.89
10:49 ET130067.91
10:51 ET90067.89
10:54 ET70067.91
10:56 ET70067.93
10:58 ET59567.94
11:00 ET300068.06
11:03 ET190067.94
11:05 ET20067.92
11:07 ET10067.95
11:12 ET258267.89
11:14 ET20067.85
11:18 ET100067.82
11:20 ET11467.83
11:21 ET10067.78
11:23 ET40067.87
11:25 ET50067.74
11:27 ET102967.7308
11:30 ET20067.81
11:32 ET40067.84
11:34 ET20067.86
11:36 ET30067.82
11:38 ET30067.835
11:39 ET111567.695
11:41 ET70067.78
11:43 ET20067.7
11:45 ET193467.76
11:48 ET68967.73
11:50 ET10067.75
11:52 ET10867.655
11:54 ET244167.725
11:56 ET30067.7586
11:57 ET10067.79
11:59 ET93967.73
12:01 ET21967.7
12:03 ET20067.65
12:06 ET57467.6228
12:08 ET10067.685
12:12 ET78367.69
12:14 ET80067.73
12:15 ET30067.73
12:17 ET20067.69
12:19 ET90667.66
12:21 ET65567.67
12:24 ET50567.7
12:26 ET10067.67
12:28 ET20067.71
12:30 ET60067.735
12:33 ET30067.74
12:35 ET148067.91
12:37 ET81367.83
12:39 ET40067.8
12:42 ET31867.845
12:44 ET30067.88
12:48 ET20067.84
12:50 ET20067.81
12:51 ET100067.8
12:53 ET41467.7296
12:55 ET20067.73
12:57 ET50567.7
01:00 ET91367.54
01:02 ET20367.5
01:04 ET24967.5
01:06 ET30067.485
01:08 ET10067.45
01:09 ET31667.37
01:11 ET70067.325
01:13 ET10067.255
01:18 ET10067.255
01:20 ET120067.335
01:22 ET404167.46
01:26 ET59867.31
01:27 ET50067.24
01:29 ET10067.16
01:31 ET10067.16
01:33 ET68967.28
01:36 ET40067.27
01:38 ET70067.34
01:40 ET40067.33
01:42 ET40067.26
01:45 ET10067.24
01:47 ET55067.265
01:49 ET210067.32
01:51 ET405967.375
01:54 ET1118267.46
01:56 ET102467.43
01:58 ET120067.49
02:00 ET300067.45
02:02 ET202667.505
02:03 ET30067.52
02:05 ET254667.57
02:07 ET23067.59
02:09 ET158267.58
02:12 ET30067.55
02:14 ET50067.62
02:16 ET161367.55
02:18 ET40067.52
02:20 ET135667.42
02:21 ET180967.41
02:25 ET20067.42
02:27 ET399267.48
02:30 ET78367.46
02:32 ET274467.49
02:34 ET13667.48
02:36 ET79767.52
02:38 ET250267.56
02:39 ET383667.58
02:41 ET236067.535
02:43 ET417667.44
02:48 ET100067.375
02:50 ET288867.39
02:54 ET335767.35
02:56 ET100067.4
02:57 ET33267.37
02:59 ET283867.33
03:01 ET100067.32
03:03 ET130167.32
03:06 ET131867.28
03:08 ET307267.31
03:10 ET51367.3601
03:12 ET20067.46
03:14 ET50067.54
03:15 ET272067.56
03:17 ET330567.66
03:19 ET34767.66
03:21 ET120067.64
03:24 ET180067.65
03:26 ET50067.68
03:28 ET30067.64
03:30 ET373467.6
03:32 ET487367.68
03:33 ET108467.73
03:35 ET534567.7
03:37 ET353767.57
03:39 ET749467.565
03:42 ET372467.65
03:44 ET353767.625
03:46 ET298667.515
03:48 ET851967.55
03:50 ET846667.515
03:51 ET936167.57
03:53 ET720367.6201
03:55 ET908867.73
03:57 ET1442167.65
04:00 ET1952667.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCBSH
Commerce Bancshares Inc
8.5B
18.2x
---
As of 2023-02-04

Company Information

Commerce Bancshares, Inc. is the bank holding company of Commerce Bank (the Bank). The Company is engaged in providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment consists of various consumer loan and deposit products offered through its retail branch network of approximately 150 locations. It also includes indirect and other consumer loan financing businesses, along with debit and credit card loan and fee businesses. The Commercial segment provides corporate lending, including small business banking product lines within the branch network, leasing, and international services, along with business and governmental deposit products and commercial cash management services. The Wealth segment provides trust and estate planning, advisory and discretionary investment management, and brokerage services.

Contact Information

Headquarters
1000 Walnut, P.O. Box 419248KANSAS CITY, MO, United States 64141-6248
Phone
816-234-2000
Fax
800-892-7100

Executives

Executive Chairman of the Board
David Kemper
President, Chief Executive Officer, Director
John Kemper
Chief Financial Officer, Executive Vice President
Charles Kim
Executive Vice President
Kevin Barth
Executive Vice President
Sara Foster

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.5B
Revenue (TTM)
---
Shares Outstanding
125.0M
Dividend Yield
1.56%
Annual Dividend Rate
1.0600 USD
Ex-Dividend Date
12-01-22
Pay Date
12-16-22
Beta
0.76
EPS
---
Book Value
$19.72
P/E Ratio
18.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.