Stocks Overview

LAST PRICE
67.8000
TODAY'S CHANGE (%)
Trending Up0.5500 (0.8178%)

Bid / Lots
27.4300/ 1
Ask / Lots
73.3400/ 1
Open / Previous Close
67.1400 / 67.2500
Day Range
Low 66.9950
High 68.1000
52 Week Range
Low 59.8095
High 72.6000
Volume
600,407
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 67.25
Time	Volume	CBSH
09:32 ET	2800	67.305
09:33 ET	630	67.0568
09:39 ET	600	67.305
09:42 ET	400	67.2
09:44 ET	1200	67.31
09:46 ET	850	67.28
09:48 ET	500	67.22
09:50 ET	200	67.145
09:51 ET	443	67.09
09:53 ET	600	67.21
09:55 ET	746	67.2025
09:57 ET	512	67.1825
10:02 ET	550	67.04
10:04 ET	1743	67.21
10:06 ET	100	67.195
10:09 ET	1814	67.24
10:11 ET	1184	67.22
10:13 ET	1470	67.375
10:15 ET	2811	67.25
10:18 ET	2400	67.13
10:20 ET	1423	67.11
10:22 ET	206	67.11
10:24 ET	751	67.11
10:26 ET	1418	67.285
10:27 ET	1300	67.35
10:29 ET	741	67.5
10:31 ET	1452	67.555
10:33 ET	733	67.575
10:36 ET	750	67.71
10:38 ET	900	67.75
10:40 ET	2687	67.71
10:42 ET	317	67.7
10:44 ET	1100	67.875
10:45 ET	400	67.9
10:47 ET	1200	67.89
10:49 ET	1300	67.91
10:51 ET	900	67.89
10:54 ET	700	67.91
10:56 ET	700	67.93
10:58 ET	595	67.94
11:00 ET	3000	68.06
11:03 ET	1900	67.94
11:05 ET	200	67.92
11:07 ET	100	67.95
11:12 ET	2582	67.89
11:14 ET	200	67.85
11:18 ET	1000	67.82
11:20 ET	114	67.83
11:21 ET	100	67.78
11:23 ET	400	67.87
11:25 ET	500	67.74
11:27 ET	1029	67.7308
11:30 ET	200	67.81
11:32 ET	400	67.84
11:34 ET	200	67.86
11:36 ET	300	67.82
11:38 ET	300	67.835
11:39 ET	1115	67.695
11:41 ET	700	67.78
11:43 ET	200	67.7
11:45 ET	1934	67.76
11:48 ET	689	67.73
11:50 ET	100	67.75
11:52 ET	108	67.655
11:54 ET	2441	67.725
11:56 ET	300	67.7586
11:57 ET	100	67.79
11:59 ET	939	67.73
12:01 ET	219	67.7
12:03 ET	200	67.65
12:06 ET	574	67.6228
12:08 ET	100	67.685
12:12 ET	783	67.69
12:14 ET	800	67.73
12:15 ET	300	67.73
12:17 ET	200	67.69
12:19 ET	906	67.66
12:21 ET	655	67.67
12:24 ET	505	67.7
12:26 ET	100	67.67
12:28 ET	200	67.71
12:30 ET	600	67.735
12:33 ET	300	67.74
12:35 ET	1480	67.91
12:37 ET	813	67.83
12:39 ET	400	67.8
12:42 ET	318	67.845
12:44 ET	300	67.88
12:48 ET	200	67.84
12:50 ET	200	67.81
12:51 ET	1000	67.8
12:53 ET	414	67.7296
12:55 ET	200	67.73
12:57 ET	505	67.7
01:00 ET	913	67.54
01:02 ET	203	67.5
01:04 ET	249	67.5
01:06 ET	300	67.485
01:08 ET	100	67.45
01:09 ET	316	67.37
01:11 ET	700	67.325
01:13 ET	100	67.255
01:18 ET	100	67.255
01:20 ET	1200	67.335
01:22 ET	4041	67.46
01:26 ET	598	67.31
01:27 ET	500	67.24
01:29 ET	100	67.16
01:31 ET	100	67.16
01:33 ET	689	67.28
01:36 ET	400	67.27
01:38 ET	700	67.34
01:40 ET	400	67.33
01:42 ET	400	67.26
01:45 ET	100	67.24
01:47 ET	550	67.265
01:49 ET	2100	67.32
01:51 ET	4059	67.375
01:54 ET	11182	67.46
01:56 ET	1024	67.43
01:58 ET	1200	67.49
02:00 ET	3000	67.45
02:02 ET	2026	67.505
02:03 ET	300	67.52
02:05 ET	2546	67.57
02:07 ET	230	67.59
02:09 ET	1582	67.58
02:12 ET	300	67.55
02:14 ET	500	67.62
02:16 ET	1613	67.55
02:18 ET	400	67.52
02:20 ET	1356	67.42
02:21 ET	1809	67.41
02:25 ET	200	67.42
02:27 ET	3992	67.48
02:30 ET	783	67.46
02:32 ET	2744	67.49
02:34 ET	136	67.48
02:36 ET	797	67.52
02:38 ET	2502	67.56
02:39 ET	3836	67.58
02:41 ET	2360	67.535
02:43 ET	4176	67.44
02:48 ET	1000	67.375
02:50 ET	2888	67.39
02:54 ET	3357	67.35
02:56 ET	1000	67.4
02:57 ET	332	67.37
02:59 ET	2838	67.33
03:01 ET	1000	67.32
03:03 ET	1301	67.32
03:06 ET	1318	67.28
03:08 ET	3072	67.31
03:10 ET	513	67.3601
03:12 ET	200	67.46
03:14 ET	500	67.54
03:15 ET	2720	67.56
03:17 ET	3305	67.66
03:19 ET	347	67.66
03:21 ET	1200	67.64
03:24 ET	1800	67.65
03:26 ET	500	67.68
03:28 ET	300	67.64
03:30 ET	3734	67.6
03:32 ET	4873	67.68
03:33 ET	1084	67.73
03:35 ET	5345	67.7
03:37 ET	3537	67.57
03:39 ET	7494	67.565
03:42 ET	3724	67.65
03:44 ET	3537	67.625
03:46 ET	2986	67.515
03:48 ET	8519	67.55
03:50 ET	8466	67.515
03:51 ET	9361	67.57
03:53 ET	7203	67.6201
03:55 ET	9088	67.73
03:57 ET	14421	67.65
04:00 ET	19526	67.8

Data delayed at least 15 minutes.

Yesterday
- Sector Update: Stocks Fade after Stronger-Than-Expected Jobs Report, from 18 hours ago by MT Newswires
  18 hours ago by MT Newswires
- Sector Update: Financial, from 18 hours ago by MT Newswires
  18 hours ago by MT Newswires
- --Commerce Bancshares Raises Quarterly Cash Dividend to $0.27 a Share; Payable March 27 to Holders as of March 7, from 20 hours ago by MT Newswires
  20 hours ago by MT Newswires
- Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock, from 20 hours ago by Business Wire
  20 hours ago by Business Wire
Feb 2, 2023
- Insider Sell: Commerce Bancshares Inc, from 11:43AM ET on Thursday Feb 02, 2023 by MT Newswires
  11:43AM ET on Thursday Feb 02, 2023 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCBSH Commerce Bancshares Inc	8.5B	18.2x	---
As of 2023-02-04

Commerce Bancshares, Inc. is the bank holding company of Commerce Bank (the Bank). The Company is engaged in providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment consists of various consumer loan and deposit products offered through its retail branch network of approximately 150 locations. It also includes indirect and other consumer loan financing businesses, along with debit and credit card loan and fee businesses. The Commercial segment provides corporate lending, including small business banking product lines within the branch network, leasing, and international services, along with business and governmental deposit products and commercial cash management services. The Wealth segment provides trust and estate planning, advisory and discretionary investment management, and brokerage services.

Contact Information

Headquarters: 1000 Walnut, P.O. Box 419248KANSAS CITY, MO, United States 64141-6248
Phone: 816-234-2000
Fax: 800-892-7100

Executives

Executive Chairman of the Board: David Kemper
President, Chief Executive Officer, Director: John Kemper
Chief Financial Officer, Executive Vice President: Charles Kim
Executive Vice President: Kevin Barth
Executive Vice President: Sara Foster

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$8.5B
Revenue (TTM)	---
Shares Outstanding	125.0M
Dividend Yield	1.56%
Annual Dividend Rate	1.0600 USD
Ex-Dividend Date	12-01-22
Pay Date	12-16-22
Beta	0.76
EPS	---
Book Value	$19.72
P/E Ratio	18.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Commerce Bancshares Inc
NASDAQ:CBSHUnited States

Search Criteria

Charts

Recent News

Yesterday

Sector Update: Stocks Fade after Stronger-Than-Expected Jobs Report, from 18 hours ago by MT Newswires

Sector Update: Financial, from 18 hours ago by MT Newswires

--Commerce Bancshares Raises Quarterly Cash Dividend to $0.27 a Share; Payable March 27 to Holders as of March 7, from 20 hours ago by MT Newswires

Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock, from 20 hours ago by Business Wire

Feb 2, 2023

Insider Sell: Commerce Bancshares Inc, from 11:43AM ET on Thursday Feb 02, 2023 by MT Newswires

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar