CBIZ IncNYSE:CBZ
- LAST PRICE40.0200
- TODAY'S CHANGE (%)-0.0500 (-0.1248%)
- Bid / Lots39.9900/ 4
- Ask / Lots40.0500/ 1
- Open / Previous Close40.2100 / 40.0700
- Day Range
- 52 Week Range
- Volume144,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBZ |
|---|---|---|
| 09:32 ET | 1087 | 40.21 |
| 09:34 ET | 300 | 40.25 |
| 09:38 ET | 100 | 40.26 |
| 09:39 ET | 500 | 40.06 |
| 09:41 ET | 600 | 40.15 |
| 09:43 ET | 100 | 40.17 |
| 09:48 ET | 1200 | 40.22 |
| 09:52 ET | 100 | 40.12 |
| 09:54 ET | 100 | 39.99 |
| 09:56 ET | 210 | 39.94 |
| 09:59 ET | 801 | 39.91 |
| 10:01 ET | 178 | 39.87 |
| 10:03 ET | 300 | 39.85 |
| 10:06 ET | 100 | 39.865 |
| 10:08 ET | 500 | 39.99 |
| 10:12 ET | 255 | 39.98 |
| 10:14 ET | 506 | 39.93 |
| 10:19 ET | 300 | 39.93 |
| 10:24 ET | 296 | 39.99 |
| 10:26 ET | 100 | 40.04 |
| 10:28 ET | 715 | 40.1 |
| 10:32 ET | 100 | 40.125 |
| 10:33 ET | 220 | 40.05 |
| 10:35 ET | 500 | 40.095 |
| 10:39 ET | 124 | 40.02 |
| 10:42 ET | 232 | 39.955 |
| 10:44 ET | 700 | 39.98 |
| 10:46 ET | 707 | 40.05 |
| 10:48 ET | 1355 | 40.046 |
| 10:50 ET | 880 | 39.938 |
| 10:51 ET | 100 | 39.94 |
| 10:53 ET | 300 | 39.95 |
| 10:55 ET | 100 | 39.95 |
| 10:57 ET | 361 | 39.97 |
| 11:00 ET | 100 | 40.03 |
| 11:02 ET | 100 | 40.005 |
| 11:04 ET | 400 | 39.93 |
| 11:06 ET | 400 | 39.94 |
| 11:09 ET | 100 | 39.94 |
| 11:11 ET | 300 | 39.92 |
| 11:13 ET | 100 | 39.915 |
| 11:15 ET | 3800 | 39.845 |
| 11:18 ET | 300 | 39.81 |
| 11:20 ET | 300 | 39.78 |
| 11:22 ET | 300 | 39.67 |
| 11:24 ET | 629 | 39.66 |
| 11:26 ET | 100 | 39.665 |
| 11:27 ET | 100 | 39.66 |
| 11:31 ET | 600 | 39.5625 |
| 11:36 ET | 1607 | 39.59 |
| 11:40 ET | 200 | 39.64 |
| 11:42 ET | 1780 | 39.6 |
| 11:44 ET | 700 | 39.68 |
| 11:45 ET | 300 | 39.64 |
| 11:47 ET | 500 | 39.67 |
| 11:51 ET | 300 | 39.74 |
| 11:54 ET | 300 | 39.7403 |
| 11:56 ET | 100 | 39.7 |
| 11:58 ET | 700 | 39.74 |
| 12:00 ET | 610 | 39.73 |
| 12:02 ET | 218 | 39.705 |
| 12:05 ET | 1093 | 39.62 |
| 12:07 ET | 500 | 39.66 |
| 12:09 ET | 505 | 39.59 |
| 12:14 ET | 548 | 39.6 |
| 12:16 ET | 100 | 39.61 |
| 12:18 ET | 100 | 39.64 |
| 12:20 ET | 100 | 39.61 |
| 12:21 ET | 800 | 39.605 |
| 12:23 ET | 300 | 39.63 |
| 12:27 ET | 926 | 39.71 |
| 12:32 ET | 300 | 39.77 |
| 12:34 ET | 100 | 39.75 |
| 12:36 ET | 860 | 39.75 |
| 12:38 ET | 100 | 39.745 |
| 12:39 ET | 716 | 39.71 |
| 12:41 ET | 200 | 39.69 |
| 12:43 ET | 100 | 39.69 |
| 12:45 ET | 506 | 39.72 |
| 12:48 ET | 100 | 39.71 |
| 12:50 ET | 817 | 39.7 |
| 12:54 ET | 100 | 39.74 |
| 12:57 ET | 203 | 39.74 |
| 12:59 ET | 100 | 39.73 |
| 01:01 ET | 500 | 39.76 |
| 01:03 ET | 200 | 39.75 |
| 01:06 ET | 234 | 39.78 |
| 01:08 ET | 700 | 39.84 |
| 01:12 ET | 672 | 39.77 |
| 01:14 ET | 200 | 39.76 |
| 01:17 ET | 190 | 39.74 |
| 01:19 ET | 300 | 39.77 |
| 01:24 ET | 100 | 39.77 |
| 01:26 ET | 458 | 39.75 |
| 01:28 ET | 1005 | 39.7 |
| 01:30 ET | 600 | 39.775 |
| 01:32 ET | 594 | 39.785 |
| 01:33 ET | 290 | 39.79 |
| 01:35 ET | 300 | 39.81 |
| 01:37 ET | 664 | 39.77 |
| 01:39 ET | 100 | 39.81 |
| 01:42 ET | 600 | 39.885 |
| 01:44 ET | 400 | 39.88 |
| 01:48 ET | 200 | 39.9 |
| 01:50 ET | 300 | 39.89 |
| 01:51 ET | 550 | 39.86 |
| 01:57 ET | 500 | 39.86 |
| 02:00 ET | 100 | 39.875 |
| 02:02 ET | 2392 | 39.72 |
| 02:04 ET | 100 | 39.775 |
| 02:06 ET | 200 | 39.74 |
| 02:08 ET | 100 | 39.83 |
| 02:09 ET | 2191 | 39.83 |
| 02:11 ET | 701 | 39.69 |
| 02:13 ET | 1102 | 39.77 |
| 02:15 ET | 200 | 39.79 |
| 02:18 ET | 100 | 39.76 |
| 02:20 ET | 4330 | 39.78 |
| 02:22 ET | 398 | 39.8 |
| 02:24 ET | 1290 | 39.78 |
| 02:26 ET | 701 | 39.76 |
| 02:27 ET | 1290 | 39.79 |
| 02:29 ET | 1813 | 39.82 |
| 02:31 ET | 1755 | 39.9 |
| 02:33 ET | 3019 | 39.89 |
| 02:36 ET | 2344 | 39.895 |
| 02:38 ET | 600 | 39.865 |
| 02:40 ET | 3328 | 39.9 |
| 02:42 ET | 8966 | 39.95 |
| 02:44 ET | 3040 | 39.99 |
| 02:45 ET | 975 | 39.97 |
| 02:47 ET | 811 | 39.96 |
| 02:49 ET | 327 | 39.95 |
| 02:51 ET | 478 | 39.98 |
| 02:54 ET | 498 | 39.995 |
| 02:56 ET | 1013 | 39.97 |
| 02:58 ET | 230 | 39.97 |
| 03:00 ET | 801 | 40.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBIZ Inc | 2.1B | 27.0x | +11.71% |
Brady Corp | 2.4B | 17.8x | +9.49% |
Huron Consulting Group Inc | 1.4B | 16.3x | +9.40% |
Donnelley Financial Solutions Inc | 975.9M | 7.7x | +18.13% |
Chegg Inc | 2.4B | 42.0x | --- |
MoneyGram International Inc | 976.3M | -52.1x | --- |
Company Information
CBIZ, Inc. is a provider of financial, insurance and advisory services. The Company provides accounting, insurance brokerage and related financial services. Its segments include Financial Services, Benefits and Insurance Services and National Practices. Its Financial Services is comprised of accounting service including traditional accounting, tax compliance, advisory, and specialty services, like transaction and risk advisory services, litigation support, valuation, and federal and state government health care compliance. Its Benefits and Insurance Services provides brokerage and consulting along lines of services, which include group health benefits consulting and brokerage, property and casualty brokerage, retirement plan advisory, payroll, human capital management, actuarial, life insurance and other related services. Its National Practices provides healthcare consulting and information technology.
Contact Information
- Headquarters
- SUITE 500 6050 OAK TREE BOULEVARD, SOUTHCLEVELAND, OH, United States 44131
- Phone
- 216-447-9000
- Fax
- 216-447-9007
Executives
- Interim Independent Non-Executive Chairman of the Board
- Rick Burdick
- President, Chief Executive Officer, Director
- Jerome Grisko
- Chief Financial Officer, Senior Vice President
- Ware Grove
- President - Benefits and Insurance Services
- Michael Kouzelos
- Senior Vice President, Chief Information Officer
- John Fleischer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $1.48 |
Book Value | $13.54 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 8.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
