CBIZ IncNYSE:CBZ
- LAST PRICE36.4500
- TODAY'S CHANGE (%)-0.3400 (-0.9242%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close37.0900 / 36.7900
- Day Range
- 52 Week Range
- Volume126,077
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBZ |
|---|---|---|
| 09:32 ET | 601 | 37.09 |
| 09:35 ET | 154 | 37.025 |
| 09:39 ET | 200 | 36.88 |
| 09:42 ET | 602 | 36.88 |
| 09:44 ET | 100 | 37.01 |
| 09:51 ET | 300 | 36.9413 |
| 09:53 ET | 100 | 36.74 |
| 09:55 ET | 507 | 36.67 |
| 09:57 ET | 100 | 36.69 |
| 10:04 ET | 328 | 36.705 |
| 10:11 ET | 1025 | 36.645 |
| 10:15 ET | 482 | 36.71 |
| 10:18 ET | 200 | 36.72 |
| 10:24 ET | 100 | 36.77 |
| 10:31 ET | 515 | 36.76 |
| 10:36 ET | 200 | 36.66 |
| 10:40 ET | 690 | 36.66 |
| 10:44 ET | 300 | 36.5 |
| 10:45 ET | 100 | 36.51 |
| 10:51 ET | 200 | 36.4 |
| 10:54 ET | 228 | 36.38 |
| 11:02 ET | 100 | 36.45 |
| 11:03 ET | 902 | 36.41 |
| 11:07 ET | 100 | 36.39 |
| 11:14 ET | 100 | 36.47 |
| 11:23 ET | 700 | 36.48 |
| 11:36 ET | 414 | 36.62 |
| 11:38 ET | 1017 | 36.5668 |
| 11:39 ET | 631 | 36.62 |
| 11:41 ET | 200 | 36.63 |
| 11:45 ET | 200 | 36.51 |
| 11:48 ET | 838 | 36.62 |
| 11:52 ET | 200 | 36.57 |
| 12:03 ET | 103 | 36.54 |
| 12:08 ET | 100 | 36.48 |
| 12:14 ET | 1826 | 36.505 |
| 12:15 ET | 200 | 36.49 |
| 12:17 ET | 300 | 36.56 |
| 12:24 ET | 100 | 36.56 |
| 12:30 ET | 399 | 36.59 |
| 12:33 ET | 607 | 36.5 |
| 12:35 ET | 100 | 36.45 |
| 12:37 ET | 300 | 36.55 |
| 12:44 ET | 406 | 36.61 |
| 12:48 ET | 100 | 36.55 |
| 12:50 ET | 100 | 36.52 |
| 12:51 ET | 100 | 36.49 |
| 01:02 ET | 100 | 36.4 |
| 01:06 ET | 200 | 36.43 |
| 01:11 ET | 100 | 36.4 |
| 01:15 ET | 710 | 36.43 |
| 01:18 ET | 445 | 36.46 |
| 01:20 ET | 549 | 36.48 |
| 01:22 ET | 707 | 36.45 |
| 01:24 ET | 242 | 36.4 |
| 01:27 ET | 100 | 36.42 |
| 01:29 ET | 100 | 36.4 |
| 01:33 ET | 101 | 36.36 |
| 01:36 ET | 100 | 36.29 |
| 01:42 ET | 100 | 36.3 |
| 01:44 ET | 2247 | 36.1501 |
| 01:45 ET | 665 | 36.31 |
| 01:47 ET | 410 | 36.315 |
| 01:49 ET | 100 | 36.31 |
| 01:51 ET | 300 | 36.32 |
| 01:54 ET | 738 | 36.38 |
| 01:56 ET | 203 | 36.34 |
| 02:00 ET | 300 | 36.38 |
| 02:02 ET | 100 | 36.33 |
| 02:09 ET | 127 | 36.28 |
| 02:14 ET | 200 | 36.31 |
| 02:16 ET | 100 | 36.28 |
| 02:18 ET | 201 | 36.275 |
| 02:20 ET | 300 | 36.17 |
| 02:21 ET | 500 | 36.14 |
| 02:23 ET | 600 | 36.24 |
| 02:25 ET | 100 | 36.32 |
| 02:30 ET | 280 | 36.33 |
| 02:32 ET | 200 | 36.24 |
| 02:34 ET | 400 | 36.28 |
| 02:36 ET | 200 | 36.29 |
| 02:38 ET | 529 | 36.28 |
| 02:39 ET | 500 | 36.25 |
| 02:41 ET | 300 | 36.29 |
| 02:43 ET | 421 | 36.31 |
| 02:45 ET | 200 | 36.34 |
| 02:50 ET | 500 | 36.3 |
| 02:52 ET | 200 | 36.31 |
| 02:56 ET | 100 | 36.29 |
| 02:57 ET | 1420 | 36.34 |
| 02:59 ET | 100 | 36.34 |
| 03:01 ET | 400 | 36.31 |
| 03:03 ET | 200 | 36.33 |
| 03:06 ET | 600 | 36.37 |
| 03:08 ET | 100 | 36.38 |
| 03:10 ET | 1100 | 36.39 |
| 03:14 ET | 201 | 36.38 |
| 03:15 ET | 200 | 36.41 |
| 03:19 ET | 400 | 36.35 |
| 03:28 ET | 300 | 36.51 |
| 03:30 ET | 400 | 36.48 |
| 03:32 ET | 100 | 36.49 |
| 03:33 ET | 200 | 36.56 |
| 03:35 ET | 1211 | 36.585 |
| 03:37 ET | 306 | 36.505 |
| 03:39 ET | 300 | 36.44 |
| 03:42 ET | 200 | 36.41 |
| 03:44 ET | 304 | 36.37 |
| 03:46 ET | 1001 | 36.33 |
| 03:48 ET | 722 | 36.3 |
| 03:50 ET | 1469 | 36.33 |
| 03:51 ET | 1232 | 36.37 |
| 03:53 ET | 1455 | 36.405 |
| 03:55 ET | 2949 | 36.46 |
| 03:57 ET | 2826 | 36.455 |
| 04:00 ET | 32121 | 36.45 |
Yesterday
Small Businesses Report Decreased Hiring in November
Nov 5, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBIZ Inc | 1.9B | 24.5x | +16.33% |
Houghton Mifflin Harcourt Co | 2.0B | -49.8x | --- |
Donnelley Financial Solutions Inc | 1.5B | 18.4x | --- |
Huron Consulting Group Inc | 1.0B | 40.0x | --- |
Brady Corp | 2.7B | 21.0x | +9.49% |
Exlservice Holdings Inc | 4.4B | 38.1x | +11.41% |
Company Information
CBIZ, Inc. is a provider of financial, insurance and advisory services. The Company provides accounting, insurance brokerage and related financial services. Its segments include Financial Services, Benefits and Insurance Services and National Practices. Its Financial Services is comprised of accounting service including traditional accounting, tax compliance, advisory, and specialty services, like transaction and risk advisory services, litigation support, valuation, and federal and state government health care compliance. Its Benefits and Insurance Services provides brokerage and consulting along lines of services, which include group health benefits consulting and brokerage, property and casualty brokerage, retirement plan advisory, payroll, human capital management, actuarial, life insurance and other related services. Its National Practices provides healthcare consulting and information technology.
Contact Information
- Headquarters
- 6050 Oak Tree Blvd Ste 500INDEPENDENCE, OH, United States 44131-6951
- Phone
- 216-447-9000
- Fax
- 216-447-9007
Executives
- Independent Non-Executive Chairman of the Board
- Steven Gerard
- President, Chief Executive Officer, Director
- Jerome Grisko
- Independent Non-Executive Vice Chairman of the Board, Lead Director
- Rick Burdick
- Chief Financial Officer, Senior Vice President
- Ware Grove
- President - Benefits and Insurance Services
- Michael Kouzelos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $1.49 |
Book Value | $12.99 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 7.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
