CBIZ IncNYSE:CBZ
- LAST PRICE82.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.9800/ 2
- Ask / Lots100.0000/ 3
- Open / Previous Close--- / 82.4400
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBZ |
|---|---|---|
| 09:32 ET | 1883 | 83.65 |
| 09:35 ET | 882 | 84.23 |
| 09:37 ET | 100 | 84.21 |
| 09:39 ET | 300 | 84.21 |
| 09:42 ET | 1803 | 83.695 |
| 09:44 ET | 200 | 83.73 |
| 09:46 ET | 500 | 83.88 |
| 09:48 ET | 200 | 84.062 |
| 09:50 ET | 100 | 84.06 |
| 09:51 ET | 1045 | 83.54 |
| 09:55 ET | 200 | 83.58 |
| 09:57 ET | 103 | 83.36 |
| 10:00 ET | 100 | 83.33 |
| 10:02 ET | 100 | 83.54 |
| 10:06 ET | 502 | 83.52 |
| 10:13 ET | 500 | 83.65 |
| 10:18 ET | 100 | 83.66 |
| 10:20 ET | 5400 | 83.57 |
| 10:24 ET | 100 | 83.56 |
| 10:27 ET | 100 | 83.742 |
| 10:29 ET | 100 | 83.64 |
| 10:31 ET | 705 | 83.59 |
| 10:33 ET | 1503 | 83.395 |
| 10:38 ET | 700 | 83.365 |
| 10:40 ET | 300 | 83.365 |
| 10:42 ET | 100 | 83.41 |
| 10:44 ET | 1417 | 83.435 |
| 10:45 ET | 3100 | 83.42 |
| 10:47 ET | 2000 | 83.3 |
| 10:49 ET | 200 | 83.23 |
| 10:51 ET | 200 | 83.18 |
| 10:54 ET | 719 | 83.29 |
| 10:56 ET | 100 | 83.25 |
| 10:58 ET | 1700 | 83.18 |
| 11:00 ET | 1426 | 83.04 |
| 11:02 ET | 272 | 83.02 |
| 11:05 ET | 100 | 83.015 |
| 11:07 ET | 200 | 82.99 |
| 11:09 ET | 100 | 83.1 |
| 11:12 ET | 2400 | 83.085 |
| 11:14 ET | 2412 | 83.03 |
| 11:16 ET | 803 | 83.03 |
| 11:18 ET | 100 | 82.93 |
| 11:20 ET | 6015 | 82.99 |
| 11:21 ET | 100 | 83.01 |
| 11:23 ET | 6746 | 83 |
| 11:25 ET | 1300 | 82.8 |
| 11:27 ET | 1157 | 82.71 |
| 11:36 ET | 100 | 82.24 |
| 11:39 ET | 300 | 82.42 |
| 11:41 ET | 500 | 82.525 |
| 11:43 ET | 179 | 82.44 |
| 11:54 ET | 100 | 82.46 |
| 11:56 ET | 100 | 82.46 |
| 11:59 ET | 400 | 82.46 |
| 12:03 ET | 100 | 82.29 |
| 12:08 ET | 100 | 82.29 |
| 12:10 ET | 779 | 82.295 |
| 12:12 ET | 116 | 82.2128 |
| 12:15 ET | 1446 | 82.47 |
| 12:17 ET | 258 | 82.53 |
| 12:21 ET | 500 | 82.62 |
| 12:24 ET | 300 | 82.6 |
| 12:28 ET | 200 | 82.6 |
| 12:30 ET | 515 | 82.72 |
| 12:33 ET | 200 | 82.65 |
| 12:44 ET | 201 | 82.73 |
| 12:48 ET | 300 | 82.69 |
| 12:50 ET | 2176 | 82.69 |
| 12:53 ET | 401 | 82.765 |
| 12:57 ET | 931 | 82.7234 |
| 01:00 ET | 100 | 82.73 |
| 01:02 ET | 200 | 82.735 |
| 01:04 ET | 1032 | 82.765 |
| 01:06 ET | 2501 | 82.655 |
| 01:08 ET | 6360 | 82.57 |
| 01:09 ET | 375 | 82.57 |
| 01:11 ET | 1200 | 82.57 |
| 01:13 ET | 1300 | 82.5 |
| 01:18 ET | 100 | 82.485 |
| 01:20 ET | 542 | 82.57 |
| 01:22 ET | 200 | 82.525 |
| 01:24 ET | 1000 | 82.525 |
| 01:26 ET | 350 | 82.53 |
| 01:27 ET | 400 | 82.49 |
| 01:29 ET | 1368 | 82.49 |
| 01:31 ET | 400 | 82.49 |
| 01:33 ET | 540 | 82.495 |
| 01:36 ET | 200 | 82.49 |
| 01:38 ET | 400 | 82.49 |
| 01:40 ET | 700 | 82.51 |
| 01:42 ET | 600 | 82.465 |
| 01:44 ET | 300 | 82.45 |
| 01:45 ET | 1200 | 82.48 |
| 01:47 ET | 1100 | 82.48 |
| 01:49 ET | 500 | 82.44 |
| 01:51 ET | 515 | 82.455 |
| 01:54 ET | 431 | 82.49 |
| 01:56 ET | 600 | 82.52 |
| 02:00 ET | 100 | 82.495 |
| 02:02 ET | 200 | 82.49 |
| 02:03 ET | 200 | 82.495 |
| 02:05 ET | 1501 | 82.56 |
| 02:07 ET | 300 | 82.455 |
| 02:09 ET | 200 | 82.475 |
| 02:12 ET | 100 | 82.485 |
| 02:14 ET | 300 | 82.495 |
| 02:16 ET | 300 | 82.49 |
| 02:18 ET | 600 | 82.43 |
| 02:20 ET | 500 | 82.23 |
| 02:21 ET | 900 | 82.175 |
| 02:23 ET | 200 | 82.15 |
| 02:25 ET | 800 | 82.14 |
| 02:27 ET | 347 | 82.225 |
| 02:30 ET | 100 | 82.22 |
| 02:32 ET | 100 | 82.25 |
| 02:34 ET | 100 | 82.235 |
| 02:36 ET | 2008 | 82.28 |
| 02:38 ET | 800 | 82.25 |
| 02:39 ET | 600 | 82.28 |
| 02:41 ET | 1200 | 82.22 |
| 02:43 ET | 300 | 82.2225 |
| 02:45 ET | 600 | 82.27 |
| 02:48 ET | 300 | 82.25 |
| 02:50 ET | 600 | 82.28 |
| 02:52 ET | 700 | 82.3 |
| 02:54 ET | 300 | 82.285 |
| 02:56 ET | 200 | 82.285 |
| 02:57 ET | 200 | 82.285 |
| 02:59 ET | 3690 | 82.39 |
| 03:01 ET | 100 | 82.38 |
| 03:03 ET | 680 | 82.4 |
| 03:06 ET | 740 | 82.365 |
| 03:08 ET | 100 | 82.36 |
| 03:10 ET | 400 | 82.335 |
| 03:14 ET | 1082 | 82.4 |
| 03:15 ET | 200 | 82.37 |
| 03:17 ET | 1633 | 82.515 |
| 03:19 ET | 1000 | 82.48 |
| 03:24 ET | 201 | 82.45 |
| 03:26 ET | 325 | 82.495 |
| 03:28 ET | 528 | 82.46 |
| 03:30 ET | 200 | 82.46 |
| 03:32 ET | 662 | 82.43 |
| 03:33 ET | 913 | 82.44 |
| 03:35 ET | 200 | 82.445 |
| 03:37 ET | 500 | 82.345 |
| 03:39 ET | 100 | 82.35 |
| 03:42 ET | 1234 | 82.41 |
| 03:44 ET | 200 | 82.4 |
| 03:46 ET | 300 | 82.44 |
| 03:48 ET | 1513 | 82.53 |
| 03:50 ET | 905 | 82.44 |
| 03:51 ET | 1828 | 82.46 |
| 03:53 ET | 3132 | 82.49 |
| 03:55 ET | 4217 | 82.45 |
| 03:57 ET | 9010 | 82.51 |
| 04:00 ET | 66672 | 82.44 |
Nov 12, 2024
October's Small Business Hiring Data Continues to Show Weakness, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
CBIZ COMPLETES ACQUISITION OF MARCUM, from 8:45AM ET on Friday Nov 01, 2024 by Dow Jones
8:45AM ET on Friday Nov 01, 2024 by Dow Jones*DJ CBIZ COMPLETES ACQUISITION OF MARCUM >CBZ, from 8:45AM ET on Friday Nov 01, 2024 by Dow Jones
8:45AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBIZ Inc | 4.1B | 34.9x | +17.03% |
Brady Corp | 3.6B | 18.5x | +10.62% |
John Wiley & Sons Inc | 2.8B | -26.3x | --- |
Huron Consulting Group Inc | 2.2B | 26.9x | +34.98% |
Cengage Learning Holdings II Inc | 1.4B | -15.1x | --- |
CoreCivic Inc | 2.5B | 33.3x | -15.16% |
Company Information
CBIZ, Inc. is a provider of financial, insurance and advisory services to businesses throughout the United States and parts of Canada. It provides a range of accounting, insurance brokerage, financial and advisory services. It delivers its services through three groups: Financial Services, Benefits and Insurance Services, and National Practices. Financial Services is comprised of core accounting services, including traditional accounting, tax compliance, advisory, and specialty services, like transaction and risk advisory services, litigation support, valuation, and federal and state government health care compliance and consulting. Benefits and Insurance Services provides brokerage and consulting for group health benefits and property and casualty insurance, in addition to retirement plan advisory and investment services. National Practices provides information technology and hardware services and healthcare consulting services. It also maintains a cyber risk management program.
Contact Information
- Headquarters
- 5959 ROCKSIDE WOODS BLVD N., SUITE 600INDEPENDENCE, OH, United States 44131
- Phone
- 216-447-9000
- Fax
- 216-447-9007
Executives
- Interim Independent Non-Executive Chairman of the Board
- Rick Burdick
- President, Chief Executive Officer, Director
- Jerome Grisko
- Chief Financial Officer, Senior Vice President
- Ware Grove
- President - Benefits and Insurance Services
- Michael Kouzelos
- Senior Vice President, Chief Administrative Officer and Chief Human Resources Officer
- Elizabeth Newman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 50.2M |
CBIZ Inc does not pay a dividend. | |
Beta | 0.95 |
EPS | $2.36 |
Book Value | $15.89 |
P/E Ratio | 34.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 9.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
