Chemours CoNYSE:CC
- LAST PRICE20.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 20.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 13119 | 19.39 |
| 09:33 ET | 5471 | 19.385 |
| 09:35 ET | 14250 | 19.61 |
| 09:37 ET | 2403 | 19.66 |
| 09:39 ET | 2414 | 19.56 |
| 09:42 ET | 3538 | 19.59 |
| 09:44 ET | 633 | 19.59 |
| 09:46 ET | 400 | 19.57 |
| 09:48 ET | 1336 | 19.58 |
| 09:50 ET | 23134 | 19.77 |
| 09:51 ET | 20512 | 19.88 |
| 09:53 ET | 2761 | 19.8 |
| 09:55 ET | 6843 | 19.775 |
| 09:57 ET | 12857 | 19.8 |
| 10:00 ET | 4134 | 19.79 |
| 10:02 ET | 3258 | 19.82 |
| 10:04 ET | 8266 | 19.875 |
| 10:06 ET | 6575 | 19.855 |
| 10:08 ET | 11479 | 19.85 |
| 10:09 ET | 10797 | 19.84 |
| 10:11 ET | 3255 | 19.91 |
| 10:13 ET | 1941 | 19.925 |
| 10:15 ET | 2034 | 19.965 |
| 10:18 ET | 2900 | 19.98 |
| 10:20 ET | 1620 | 19.975 |
| 10:22 ET | 10583 | 19.98 |
| 10:24 ET | 13678 | 19.965 |
| 10:26 ET | 8595 | 19.95 |
| 10:27 ET | 6112 | 19.9 |
| 10:29 ET | 6408 | 19.85 |
| 10:31 ET | 3093 | 19.84 |
| 10:33 ET | 3101 | 19.83 |
| 10:36 ET | 2830 | 19.865 |
| 10:38 ET | 1961 | 19.925 |
| 10:40 ET | 1790 | 19.9401 |
| 10:42 ET | 8436 | 19.97 |
| 10:44 ET | 5161 | 19.93 |
| 10:45 ET | 1750 | 19.92 |
| 10:47 ET | 1951 | 19.94 |
| 10:49 ET | 5968 | 19.96 |
| 10:51 ET | 14207 | 19.96 |
| 10:54 ET | 1326 | 19.93 |
| 10:56 ET | 3358 | 20 |
| 10:58 ET | 1922 | 20.04 |
| 11:00 ET | 7271 | 20.06 |
| 11:02 ET | 2434 | 20.05 |
| 11:03 ET | 3203 | 20.045 |
| 11:05 ET | 2720 | 20.035 |
| 11:07 ET | 1981 | 20.0251 |
| 11:09 ET | 5701 | 19.99 |
| 11:12 ET | 7001 | 20 |
| 11:14 ET | 2421 | 20.02 |
| 11:16 ET | 2533 | 20.03 |
| 11:18 ET | 3656 | 20.04 |
| 11:20 ET | 1357 | 20.05 |
| 11:21 ET | 6460 | 20.06 |
| 11:23 ET | 2505 | 20.09 |
| 11:25 ET | 7546 | 20.11 |
| 11:27 ET | 4236 | 20.08 |
| 11:30 ET | 4633 | 20.085 |
| 11:32 ET | 16258 | 20.15 |
| 11:34 ET | 5526 | 20.155 |
| 11:36 ET | 3175 | 20.18 |
| 11:38 ET | 1350 | 20.1202 |
| 11:39 ET | 3290 | 20.13 |
| 11:41 ET | 3815 | 20.14 |
| 11:43 ET | 4424 | 20.16 |
| 11:45 ET | 3600 | 20.16 |
| 11:48 ET | 8512 | 20.12 |
| 11:50 ET | 2509 | 20.13 |
| 11:52 ET | 5700 | 20.13 |
| 11:54 ET | 2643 | 20.14 |
| 11:56 ET | 6076 | 20.16 |
| 11:57 ET | 3242 | 20.19 |
| 11:59 ET | 2796 | 20.21 |
| 12:01 ET | 5057 | 20.22 |
| 12:03 ET | 300 | 20.22 |
| 12:06 ET | 3234 | 20.19 |
| 12:08 ET | 3512 | 20.239 |
| 12:10 ET | 2353 | 20.23 |
| 12:12 ET | 3610 | 20.26 |
| 12:14 ET | 9918 | 20.2849 |
| 12:15 ET | 6809 | 20.3 |
| 12:17 ET | 23147 | 20.36 |
| 12:19 ET | 4281 | 20.41 |
| 12:21 ET | 17126 | 20.42 |
| 12:24 ET | 17023 | 20.44 |
| 12:26 ET | 3171 | 20.41 |
| 12:28 ET | 4022 | 20.44 |
| 12:30 ET | 3754 | 20.42 |
| 12:32 ET | 1829 | 20.4 |
| 12:33 ET | 3291 | 20.43 |
| 12:35 ET | 5125 | 20.46 |
| 12:37 ET | 4223 | 20.4159 |
| 12:39 ET | 4132 | 20.47 |
| 12:42 ET | 6263 | 20.46 |
| 12:44 ET | 17393 | 20.52 |
| 12:46 ET | 12333 | 20.525 |
| 12:48 ET | 7762 | 20.56 |
| 12:50 ET | 3863 | 20.58 |
| 12:51 ET | 18051 | 20.59 |
| 12:53 ET | 7073 | 20.5818 |
| 12:55 ET | 10528 | 20.67 |
| 12:57 ET | 6318 | 20.73 |
| 01:00 ET | 29397 | 20.67 |
| 01:02 ET | 1474 | 20.67 |
| 01:04 ET | 950 | 20.665 |
| 01:06 ET | 12838 | 20.7011 |
| 01:08 ET | 5768 | 20.74 |
| 01:09 ET | 1518 | 20.77 |
| 01:11 ET | 5008 | 20.8 |
| 01:13 ET | 8243 | 20.78 |
| 01:15 ET | 47076 | 20.85 |
| 01:18 ET | 5509 | 20.86 |
| 01:20 ET | 7605 | 20.76 |
| 01:22 ET | 2601 | 20.725 |
| 01:24 ET | 2936 | 20.77 |
| 01:26 ET | 1500 | 20.7305 |
| 01:27 ET | 4599 | 20.76 |
| 01:29 ET | 348 | 20.72 |
| 01:31 ET | 112 | 20.715 |
| 01:33 ET | 3664 | 20.74 |
| 01:36 ET | 2069 | 20.77 |
| 01:38 ET | 2908 | 20.8 |
| 01:40 ET | 6368 | 20.8 |
| 01:42 ET | 10644 | 20.785 |
| 01:44 ET | 3921 | 20.825 |
| 01:45 ET | 11782 | 20.86 |
| 01:47 ET | 5636 | 20.865 |
| 01:49 ET | 3059 | 20.83 |
| 01:51 ET | 2213 | 20.78 |
| 01:54 ET | 13275 | 20.76 |
| 01:56 ET | 5421 | 20.74 |
| 01:58 ET | 934 | 20.72 |
| 02:00 ET | 1805 | 20.725 |
| 02:02 ET | 3435 | 20.72 |
| 02:03 ET | 5216 | 20.74 |
| 02:05 ET | 5783 | 20.745 |
| 02:07 ET | 5990 | 20.77 |
| 02:09 ET | 1600 | 20.75 |
| 02:12 ET | 2663 | 20.735 |
| 02:14 ET | 3597 | 20.7 |
| 02:16 ET | 12669 | 20.75 |
| 02:18 ET | 3366 | 20.769 |
| 02:20 ET | 44474 | 20.79 |
| 02:21 ET | 16346 | 20.81 |
| 02:23 ET | 11894 | 20.725 |
| 02:25 ET | 2851 | 20.715 |
| 02:27 ET | 1313 | 20.7 |
| 02:30 ET | 6865 | 20.73 |
| 02:32 ET | 1885 | 20.71 |
| 02:34 ET | 4022 | 20.71 |
| 02:36 ET | 4497 | 20.7393 |
| 02:38 ET | 6935 | 20.7318 |
| 02:39 ET | 5448 | 20.76 |
| 02:41 ET | 2411 | 20.76 |
| 02:43 ET | 5321 | 20.765 |
| 02:45 ET | 1670 | 20.76 |
| 02:48 ET | 1894 | 20.76 |
| 02:50 ET | 4442 | 20.765 |
| 02:52 ET | 3219 | 20.75 |
| 02:54 ET | 6582 | 20.73 |
| 02:56 ET | 1559 | 20.74 |
| 02:57 ET | 5848 | 20.785 |
| 02:59 ET | 5706 | 20.77 |
| 03:01 ET | 2467 | 20.76 |
| 03:03 ET | 7874 | 20.775 |
| 03:06 ET | 7002 | 20.78 |
| 03:08 ET | 3700 | 20.78 |
| 03:10 ET | 5238 | 20.815 |
| 03:12 ET | 26633 | 20.87 |
| 03:14 ET | 14784 | 20.88 |
| 03:15 ET | 3514 | 20.865 |
| 03:17 ET | 7735 | 20.85 |
| 03:19 ET | 4423 | 20.85 |
| 03:21 ET | 24343 | 20.82 |
| 03:24 ET | 4300 | 20.82 |
| 03:26 ET | 8829 | 20.855 |
| 03:28 ET | 3860 | 20.8547 |
| 03:30 ET | 9378 | 20.84 |
| 03:32 ET | 5652 | 20.85 |
| 03:33 ET | 12895 | 20.865 |
| 03:35 ET | 11364 | 20.86919 |
| 03:37 ET | 61511 | 20.9398 |
| 03:39 ET | 19157 | 20.965 |
| 03:42 ET | 10342 | 20.98 |
| 03:44 ET | 18110 | 20.93 |
| 03:46 ET | 19127 | 20.87 |
| 03:48 ET | 19903 | 20.82 |
| 03:50 ET | 12656 | 20.815 |
| 03:51 ET | 25556 | 20.855 |
| 03:53 ET | 66964 | 20.81 |
| 03:55 ET | 20961 | 20.8 |
| 03:57 ET | 71057 | 20.845 |
| 04:00 ET | 489791 | 20.8 |
Yesterday
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesThe Chemours Company Announces Private Offering of $600,000,000 of Senior Notes Due 2033, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.1B | 45.4x | --- |
Huntsman Corp | 3.4B | -32.1x | --- |
Ashland Inc | 3.7B | 19.7x | --- |
Hawkins Inc | 2.7B | 32.8x | +44.49% |
Ingevity Corp | 1.8B | -3.1x | --- |
Ecovyst Inc | 946.1M | 17.7x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.81% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.77 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 45.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
