Chemours CoNYSE:CC
- LAST PRICE27.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots26.9300/ 2
- Ask / Lots28.0300/ 1
- Open / Previous Close0.0000 / 27.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 7551 | 28.995 |
| 09:34 ET | 2793 | 29.005 |
| 09:38 ET | 1321 | 28.78 |
| 09:39 ET | 1259 | 28.655 |
| 09:41 ET | 4629 | 28.58 |
| 09:43 ET | 739 | 28.49 |
| 09:45 ET | 300 | 28.49 |
| 09:48 ET | 1607 | 28.5 |
| 09:50 ET | 1579 | 28.52 |
| 09:52 ET | 2718 | 28.56 |
| 09:54 ET | 7360 | 28.61 |
| 09:56 ET | 2151 | 28.59 |
| 09:57 ET | 5887 | 28.48 |
| 09:59 ET | 10247 | 28.48 |
| 10:01 ET | 3807 | 28.44 |
| 10:03 ET | 4070 | 28.53 |
| 10:06 ET | 4311 | 28.56 |
| 10:08 ET | 5251 | 28.48 |
| 10:10 ET | 5940 | 28.42 |
| 10:12 ET | 3571 | 28.425 |
| 10:14 ET | 3562 | 28.39 |
| 10:15 ET | 2040 | 28.4 |
| 10:17 ET | 1855 | 28.395 |
| 10:19 ET | 2759 | 28.32 |
| 10:21 ET | 5077 | 28.33 |
| 10:24 ET | 2138 | 28.362 |
| 10:26 ET | 1801 | 28.34 |
| 10:28 ET | 901 | 28.31 |
| 10:30 ET | 4735 | 28.33 |
| 10:32 ET | 9464 | 28.17 |
| 10:33 ET | 6819 | 28.195 |
| 10:35 ET | 7016 | 28.22 |
| 10:37 ET | 4733 | 28.24 |
| 10:39 ET | 600 | 28.255 |
| 10:42 ET | 5133 | 28.2087 |
| 10:44 ET | 5196 | 28.185 |
| 10:46 ET | 4140 | 28.18 |
| 10:48 ET | 1991 | 28.23 |
| 10:50 ET | 3437 | 28.25 |
| 10:51 ET | 2509 | 28.2 |
| 10:53 ET | 2058 | 28.18 |
| 10:55 ET | 1303 | 28.17 |
| 10:57 ET | 1867 | 28.14 |
| 11:00 ET | 926 | 28.14 |
| 11:02 ET | 2355 | 28.165 |
| 11:04 ET | 2167 | 28.212 |
| 11:06 ET | 1062 | 28.2011 |
| 11:08 ET | 1614 | 28.145 |
| 11:09 ET | 2560 | 28.08 |
| 11:11 ET | 709 | 28.09 |
| 11:13 ET | 2102 | 28.02 |
| 11:15 ET | 3306 | 28.02 |
| 11:18 ET | 6341 | 28.035 |
| 11:20 ET | 600 | 28 |
| 11:22 ET | 500 | 28.02 |
| 11:24 ET | 2192 | 28.11 |
| 11:26 ET | 2953 | 28.09 |
| 11:27 ET | 2424 | 28.11 |
| 11:29 ET | 4604 | 28.12 |
| 11:31 ET | 6758 | 28.075 |
| 11:33 ET | 2223 | 28.05 |
| 11:36 ET | 1660 | 28.105 |
| 11:38 ET | 1634 | 28.05 |
| 11:40 ET | 1696 | 28 |
| 11:42 ET | 2168 | 27.985 |
| 11:44 ET | 1649 | 27.91 |
| 11:45 ET | 841 | 27.92 |
| 11:47 ET | 1062 | 27.925 |
| 11:49 ET | 1100 | 27.97 |
| 11:51 ET | 2819 | 27.99 |
| 11:54 ET | 500 | 27.975 |
| 11:56 ET | 1549 | 28 |
| 11:58 ET | 705 | 28.03 |
| 12:00 ET | 2744 | 27.98 |
| 12:02 ET | 1832 | 27.94 |
| 12:03 ET | 3758 | 27.94 |
| 12:05 ET | 5766 | 27.89 |
| 12:07 ET | 950 | 27.93 |
| 12:09 ET | 600 | 27.93 |
| 12:12 ET | 2262 | 27.94 |
| 12:14 ET | 816 | 27.925 |
| 12:16 ET | 2500 | 27.91 |
| 12:18 ET | 774 | 27.89 |
| 12:20 ET | 450 | 27.89 |
| 12:21 ET | 3247 | 27.905 |
| 12:23 ET | 17556 | 27.86 |
| 12:25 ET | 2625 | 27.87 |
| 12:27 ET | 4952 | 27.87 |
| 12:30 ET | 1300 | 27.87 |
| 12:32 ET | 3016 | 27.89 |
| 12:34 ET | 2633 | 27.89 |
| 12:36 ET | 5705 | 27.885 |
| 12:38 ET | 6700 | 27.925 |
| 12:39 ET | 3967 | 27.95 |
| 12:41 ET | 7642 | 27.97 |
| 12:43 ET | 7493 | 27.98 |
| 12:45 ET | 2800 | 27.995 |
| 12:48 ET | 2445 | 27.98 |
| 12:50 ET | 2000 | 28.005 |
| 12:52 ET | 1200 | 28.025 |
| 12:54 ET | 7228 | 28 |
| 12:56 ET | 1148 | 27.975 |
| 12:57 ET | 8040 | 27.92 |
| 12:59 ET | 2921 | 27.9 |
| 01:01 ET | 813 | 27.955 |
| 01:03 ET | 1183 | 27.945 |
| 01:06 ET | 1239 | 27.92 |
| 01:08 ET | 5420 | 27.89 |
| 01:10 ET | 2460 | 27.9 |
| 01:12 ET | 2563 | 27.88 |
| 01:14 ET | 3665 | 27.86 |
| 01:15 ET | 1710 | 27.86 |
| 01:17 ET | 2700 | 27.83 |
| 01:19 ET | 3546 | 27.835 |
| 01:21 ET | 6473 | 27.82 |
| 01:24 ET | 800 | 27.795 |
| 01:26 ET | 6282 | 27.78 |
| 01:28 ET | 3070 | 27.74 |
| 01:30 ET | 2800 | 27.73 |
| 01:32 ET | 7079 | 27.7 |
| 01:33 ET | 1920 | 27.68 |
| 01:35 ET | 4310 | 27.65 |
| 01:37 ET | 9087 | 27.64 |
| 01:39 ET | 6266 | 27.655 |
| 01:42 ET | 9724 | 27.615 |
| 01:44 ET | 87677 | 27.69 |
| 01:46 ET | 3839 | 27.68 |
| 01:48 ET | 3500 | 27.74 |
| 01:50 ET | 3234 | 27.7 |
| 01:51 ET | 28661 | 27.7 |
| 01:53 ET | 22390 | 27.63 |
| 01:55 ET | 4540 | 27.625 |
| 01:57 ET | 23922 | 27.615 |
| 02:00 ET | 86610 | 27.635 |
| 02:02 ET | 5045 | 27.64 |
| 02:04 ET | 6317 | 27.635 |
| 02:06 ET | 10721 | 27.6928 |
| 02:08 ET | 3686 | 27.7 |
| 02:09 ET | 10852 | 27.59 |
| 02:11 ET | 4648 | 27.63 |
| 02:13 ET | 5488 | 27.585 |
| 02:15 ET | 8452 | 27.555 |
| 02:18 ET | 6102 | 27.54 |
| 02:20 ET | 3648 | 27.525 |
| 02:22 ET | 7188 | 27.545 |
| 02:24 ET | 4467 | 27.55 |
| 02:26 ET | 2306 | 27.53 |
| 02:27 ET | 5576 | 27.52 |
| 02:29 ET | 23477 | 27.51 |
| 02:31 ET | 11227 | 27.53 |
| 02:33 ET | 5388 | 27.49 |
| 02:36 ET | 17161 | 27.53 |
| 02:38 ET | 36201 | 27.655 |
| 02:40 ET | 7988 | 27.645 |
| 02:42 ET | 8673 | 27.605 |
| 02:44 ET | 6243 | 27.64 |
| 02:45 ET | 4179 | 27.665 |
| 02:47 ET | 11985 | 27.65 |
| 02:49 ET | 10019 | 27.58 |
| 02:51 ET | 7787 | 27.645 |
| 02:54 ET | 2706 | 27.59 |
| 02:56 ET | 2430 | 27.6 |
| 02:58 ET | 5435 | 27.605 |
| 03:00 ET | 4213 | 27.565 |
| 03:02 ET | 6130 | 27.6 |
| 03:03 ET | 2575 | 27.6 |
| 03:05 ET | 14833 | 27.69 |
| 03:07 ET | 3091 | 27.77 |
| 03:09 ET | 5685 | 27.7 |
| 03:12 ET | 10890 | 27.65 |
| 03:14 ET | 17399 | 27.6 |
| 03:16 ET | 15681 | 27.49 |
| 03:18 ET | 4993 | 27.505 |
| 03:20 ET | 5614 | 27.525 |
| 03:21 ET | 2354 | 27.55 |
| 03:23 ET | 5758 | 27.541 |
| 03:25 ET | 5175 | 27.54 |
| 03:27 ET | 2778 | 27.54 |
| 03:30 ET | 4704 | 27.5 |
| 03:32 ET | 16093 | 27.52 |
| 03:34 ET | 3713 | 27.54 |
| 03:36 ET | 14626 | 27.505 |
| 03:38 ET | 8902 | 27.45 |
| 03:39 ET | 11573 | 27.42 |
| 03:41 ET | 4886 | 27.371 |
| 03:43 ET | 6118 | 27.34 |
| 03:45 ET | 9070 | 27.36 |
| 03:48 ET | 91861 | 27.3 |
| 03:50 ET | 21346 | 27.285 |
| 03:52 ET | 44722 | 27.4 |
| 03:54 ET | 19165 | 27.385 |
| 03:56 ET | 17192 | 27.402 |
| 03:57 ET | 36851 | 27.415 |
| 03:59 ET | 341741 | 27.48 |
Sep 14, 2023
Chemours Washington Works Committed to Responsible Manufacturing Essential Solutions and Conservation Projects, from 3:57PM ET on Thursday Sep 14, 2023 by Dow Jones
3:57PM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 13, 2023
Chemours Announces Promotion of Ron Charles to Senior Vice President of the People Function, as Susan Kelliher Announces Retirement, from 7:45AM ET on Wednesday Sep 13, 2023 by Dow Jones
7:45AM ET on Wednesday Sep 13, 2023 by Dow Jones
Sep 12, 2023
Chemours Titanium Technologies Announces Third Annual Carrier of the Year Award, from 6:45AM ET on Tuesday Sep 12, 2023 by Dow Jones
6:45AM ET on Tuesday Sep 12, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 4.1B | -39.9x | -2.34% |
Huntsman Corp | 4.2B | 58.6x | +8.14% |
Ashland Inc | 4.2B | 18.7x | --- |
Hawkins Inc | 1.3B | 19.5x | --- |
Ecovyst Inc | 1.1B | 18.3x | --- |
LSB Industries Inc | 745.7M | 7.2x | --- |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions, and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity, and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. The Company operates in approximately 29 production facilities located in over nine countries and serves approximately 2,900 customers across a range of end markets in approximately 120 countries.
Contact Information
- Headquarters
- 1007 Market StWILMINGTON, DE, United States 19898-1100
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Mark Newman
- Chief Financial Officer, Senior Vice President
- Jonathan Lock
- Interim President - Titanium Technologies and Chemical Solutions
- Aditya Beri
- President - Advanced Performance Materials
- Gerardo Calderon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 148.1M |
Dividend Yield | 3.64% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-14-23 |
Pay Date | 09-15-23 |
Beta | 2.01 |
EPS | $-0.69 |
Book Value | $7.45 |
P/E Ratio | -39.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
