Chemours CoNYSE:CC
- LAST PRICE20.7200
- TODAY'S CHANGE (%)-0.0800 (-0.3846%)
- Bid / Lots18.1100/ 2
- Ask / Lots20.9700/ 2
- Open / Previous Close21.0800 / 20.8000
- Day Range
- 52 Week Range
- Volume1,528,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 14037 | 21.1 |
| 09:34 ET | 700 | 21.035 |
| 09:36 ET | 1520 | 21.15 |
| 09:38 ET | 3616 | 21.27 |
| 09:39 ET | 1731 | 21.16 |
| 09:41 ET | 400 | 21.085 |
| 09:43 ET | 2181 | 21.05 |
| 09:45 ET | 4359 | 21.1 |
| 09:48 ET | 2215 | 20.99 |
| 09:50 ET | 3849 | 20.9701 |
| 09:52 ET | 881 | 20.99 |
| 09:54 ET | 2470 | 21.06 |
| 09:56 ET | 1612 | 21.09 |
| 09:57 ET | 6836 | 21.02 |
| 09:59 ET | 1667 | 21 |
| 10:01 ET | 9345 | 21.03 |
| 10:03 ET | 10629 | 21.04 |
| 10:06 ET | 12626 | 21.105 |
| 10:08 ET | 3044 | 21.18 |
| 10:10 ET | 1347 | 21.19 |
| 10:12 ET | 2139 | 21.165 |
| 10:14 ET | 2843 | 21.18 |
| 10:15 ET | 2959 | 21.2 |
| 10:17 ET | 2095 | 21.16 |
| 10:19 ET | 1085 | 21.08 |
| 10:21 ET | 1600 | 21.14 |
| 10:24 ET | 6341 | 21.1699 |
| 10:26 ET | 154068 | 21.16 |
| 10:28 ET | 6080 | 21.14 |
| 10:30 ET | 700 | 21.12 |
| 10:32 ET | 5101 | 21.135 |
| 10:33 ET | 2118 | 21.13 |
| 10:35 ET | 1598 | 21.15 |
| 10:37 ET | 14271 | 21.13 |
| 10:39 ET | 7195 | 21.09 |
| 10:42 ET | 3597 | 21.1499 |
| 10:44 ET | 1766 | 21.15 |
| 10:46 ET | 1439 | 21.175 |
| 10:48 ET | 2144 | 21.16 |
| 10:50 ET | 2700 | 21.19 |
| 10:51 ET | 5850 | 21.18 |
| 10:53 ET | 1407 | 21.21 |
| 10:55 ET | 3554 | 21.185 |
| 10:57 ET | 4104 | 21.215 |
| 11:00 ET | 4645 | 21.235 |
| 11:02 ET | 1866 | 21.22 |
| 11:04 ET | 6160 | 21.16 |
| 11:06 ET | 5713 | 21.165 |
| 11:08 ET | 2626 | 21.155 |
| 11:09 ET | 4402 | 21.14 |
| 11:11 ET | 4934 | 21.105 |
| 11:13 ET | 2337 | 21.13 |
| 11:15 ET | 1154 | 21.06 |
| 11:18 ET | 1996 | 20.995 |
| 11:20 ET | 1385 | 20.96 |
| 11:22 ET | 6583 | 20.94 |
| 11:24 ET | 3967 | 20.955 |
| 11:26 ET | 3675 | 20.945 |
| 11:27 ET | 2630 | 20.96 |
| 11:29 ET | 3133 | 20.97 |
| 11:31 ET | 3490 | 20.97 |
| 11:33 ET | 15458 | 21.04 |
| 11:36 ET | 10982 | 21 |
| 11:38 ET | 4287 | 20.935 |
| 11:40 ET | 1985 | 21 |
| 11:42 ET | 1711 | 20.955 |
| 11:44 ET | 1368 | 20.97 |
| 11:45 ET | 961 | 20.96 |
| 11:47 ET | 2999 | 20.99 |
| 11:49 ET | 6585 | 21.03 |
| 11:51 ET | 1065 | 21.01 |
| 11:54 ET | 2979 | 20.99 |
| 11:56 ET | 2110 | 20.995 |
| 11:58 ET | 8410 | 20.99 |
| 12:00 ET | 1148 | 20.99 |
| 12:02 ET | 2788 | 20.97 |
| 12:03 ET | 607 | 20.97 |
| 12:05 ET | 1468 | 20.93 |
| 12:07 ET | 3052 | 20.935 |
| 12:09 ET | 2306 | 20.94 |
| 12:12 ET | 938 | 20.915 |
| 12:14 ET | 2924 | 20.91 |
| 12:16 ET | 3808 | 20.87 |
| 12:18 ET | 2674 | 20.905 |
| 12:20 ET | 950 | 20.89 |
| 12:21 ET | 4610 | 20.94 |
| 12:23 ET | 928 | 20.95 |
| 12:25 ET | 1696 | 20.94 |
| 12:27 ET | 2041 | 20.93 |
| 12:30 ET | 3357 | 20.96 |
| 12:32 ET | 4306 | 20.95 |
| 12:34 ET | 3237 | 20.95 |
| 12:36 ET | 1931 | 20.94 |
| 12:38 ET | 4738 | 20.95 |
| 12:39 ET | 8337 | 20.935 |
| 12:41 ET | 3142 | 20.95 |
| 12:43 ET | 720 | 20.95 |
| 12:45 ET | 13474 | 20.905 |
| 12:48 ET | 7739 | 20.915 |
| 12:50 ET | 5658 | 20.925 |
| 12:52 ET | 4191 | 20.94 |
| 12:54 ET | 9205 | 20.82 |
| 12:56 ET | 3038 | 20.77 |
| 12:57 ET | 4006 | 20.77 |
| 12:59 ET | 3781 | 20.745 |
| 01:01 ET | 2867 | 20.77 |
| 01:03 ET | 1623 | 20.78 |
| 01:06 ET | 4488 | 20.75 |
| 01:08 ET | 1300 | 20.73 |
| 01:10 ET | 2390 | 20.73 |
| 01:12 ET | 610 | 20.72 |
| 01:14 ET | 750 | 20.72 |
| 01:15 ET | 4636 | 20.73 |
| 01:17 ET | 2463 | 20.72 |
| 01:19 ET | 1858 | 20.67 |
| 01:21 ET | 2332 | 20.67 |
| 01:24 ET | 1735 | 20.675 |
| 01:26 ET | 1972 | 20.695 |
| 01:28 ET | 3434 | 20.67 |
| 01:30 ET | 5683 | 20.71 |
| 01:32 ET | 400 | 20.71 |
| 01:33 ET | 1136 | 20.71 |
| 01:35 ET | 1849 | 20.705 |
| 01:37 ET | 4644 | 20.7 |
| 01:39 ET | 2721 | 20.71 |
| 01:42 ET | 900 | 20.695 |
| 01:44 ET | 2433 | 20.685 |
| 01:46 ET | 2516 | 20.685 |
| 01:48 ET | 3091 | 20.72 |
| 01:50 ET | 2931 | 20.72 |
| 01:51 ET | 3719 | 20.74 |
| 01:53 ET | 300 | 20.745 |
| 01:55 ET | 2737 | 20.74 |
| 01:57 ET | 4096 | 20.7382 |
| 02:00 ET | 2506 | 20.72 |
| 02:02 ET | 2317 | 20.715 |
| 02:04 ET | 400 | 20.715 |
| 02:06 ET | 4138 | 20.69 |
| 02:08 ET | 2565 | 20.69 |
| 02:09 ET | 2232 | 20.715 |
| 02:11 ET | 300 | 20.715 |
| 02:13 ET | 2099 | 20.715 |
| 02:15 ET | 1552 | 20.735 |
| 02:18 ET | 2620 | 20.755 |
| 02:20 ET | 4026 | 20.745 |
| 02:22 ET | 560 | 20.725 |
| 02:24 ET | 5133 | 20.69 |
| 02:26 ET | 2100 | 20.7 |
| 02:27 ET | 4594 | 20.68 |
| 02:29 ET | 1213 | 20.695 |
| 02:31 ET | 1983 | 20.665 |
| 02:33 ET | 16752 | 20.64 |
| 02:36 ET | 2800 | 20.62 |
| 02:38 ET | 1448 | 20.62 |
| 02:40 ET | 6626 | 20.62 |
| 02:42 ET | 3828 | 20.6 |
| 02:44 ET | 5412 | 20.62 |
| 02:45 ET | 1650 | 20.65 |
| 02:47 ET | 1100 | 20.705 |
| 02:49 ET | 2279 | 20.745 |
| 02:51 ET | 800 | 20.735 |
| 02:54 ET | 3569 | 20.74 |
| 02:56 ET | 2495 | 20.76 |
| 02:58 ET | 2228 | 20.765 |
| 03:00 ET | 1700 | 20.775 |
| 03:02 ET | 1797 | 20.77 |
| 03:03 ET | 4814 | 20.75 |
| 03:05 ET | 1550 | 20.765 |
| 03:07 ET | 4569 | 20.745 |
| 03:09 ET | 3929 | 20.745 |
| 03:12 ET | 3906 | 20.74 |
| 03:14 ET | 3856 | 20.74 |
| 03:16 ET | 4761 | 20.77 |
| 03:18 ET | 1954 | 20.775 |
| 03:20 ET | 3645 | 20.765 |
| 03:21 ET | 2159 | 20.755 |
| 03:23 ET | 4815 | 20.77 |
| 03:25 ET | 5948 | 20.75 |
| 03:27 ET | 2959 | 20.745 |
| 03:30 ET | 6398 | 20.73 |
| 03:32 ET | 6035 | 20.715 |
| 03:34 ET | 5079 | 20.69 |
| 03:36 ET | 2128 | 20.695 |
| 03:38 ET | 6696 | 20.695 |
| 03:39 ET | 3361 | 20.705 |
| 03:41 ET | 3470 | 20.695 |
| 03:43 ET | 6123 | 20.715 |
| 03:45 ET | 5427 | 20.73 |
| 03:48 ET | 17954 | 20.745 |
| 03:50 ET | 6508 | 20.735 |
| 03:52 ET | 11460 | 20.74 |
| 03:54 ET | 17989 | 20.74 |
| 03:56 ET | 15306 | 20.78 |
| 03:57 ET | 30548 | 20.775 |
| 03:59 ET | 277658 | 20.72 |
Sep 25, 2024
DJ Chemours Is Maintained at Equal-Weight by Barclays, from 11:49AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:49AM ET on Wednesday Sep 25, 2024 by Dow JonesChemours Chief Sustainability Officer on the Importance of Partnerships for Creating a More Sustainable World, from 9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
Chemours CEO Denise Dignam on the Company's Commitment to Sustainability, from 10:31AM ET on Friday Sep 20, 2024 by Dow Jones
10:31AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 16, 2024
Chemours Achieves Better Climate Challenge Emissions Reduction Goal, from 11:02AM ET on Monday Sep 16, 2024 by Dow Jones
11:02AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
ATTENTION The Chemours Company Investors: You May Have Been Affected by Fraud - Contact Levi & Korsinsky to Discuss Your Rights, from 7:31AM ET on Friday Sep 13, 2024 by Dow Jones
7:31AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.1B | 26.9x | --- |
Huntsman Corp | 4.3B | -50.3x | --- |
Ashland Inc | 4.3B | 25.9x | +59.98% |
Hawkins Inc | 2.6B | 32.5x | +44.49% |
Ingevity Corp | 1.5B | -3.4x | --- |
Ecovyst Inc | 810.6M | 14.5x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StWILMINGTON, DE, United States 19898-1100
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 149.3M |
Dividend Yield | 4.83% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-13-24 |
Beta | 1.74 |
EPS | $0.77 |
Book Value | $4.96 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
