Chemours CoNYSE:CC
- LAST PRICE21.7400
- TODAY'S CHANGE (%)-0.0800 (-0.3666%)
- Bid / Lots18.7200/ 1
- Ask / Lots22.3500/ 1
- Open / Previous Close21.9200 / 21.8200
- Day Range
- 52 Week Range
- Volume708,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 8920 | 21.895 |
| 09:33 ET | 400 | 21.78 |
| 09:35 ET | 1350 | 21.87 |
| 09:37 ET | 1100 | 21.99 |
| 09:39 ET | 8625 | 22.07 |
| 09:42 ET | 10326 | 22.01 |
| 09:44 ET | 4308 | 22.075 |
| 09:46 ET | 5861 | 22.04 |
| 09:48 ET | 415 | 21.955 |
| 09:50 ET | 450 | 21.905 |
| 09:51 ET | 4680 | 21.8601 |
| 09:53 ET | 400 | 21.9 |
| 09:55 ET | 2300 | 21.885 |
| 09:57 ET | 300 | 21.865 |
| 10:00 ET | 1461 | 21.85 |
| 10:02 ET | 997 | 21.79 |
| 10:04 ET | 200 | 21.755 |
| 10:06 ET | 3211 | 21.79 |
| 10:08 ET | 300 | 21.77 |
| 10:09 ET | 1799 | 21.75 |
| 10:11 ET | 3389 | 21.79 |
| 10:13 ET | 3735 | 21.8 |
| 10:15 ET | 1634 | 21.825 |
| 10:18 ET | 1509 | 21.79 |
| 10:20 ET | 500 | 21.82 |
| 10:22 ET | 1000 | 21.87 |
| 10:24 ET | 2097 | 21.845 |
| 10:26 ET | 413 | 21.855 |
| 10:27 ET | 933 | 21.85 |
| 10:29 ET | 2758 | 21.86 |
| 10:31 ET | 200 | 21.845 |
| 10:33 ET | 1709 | 21.84 |
| 10:36 ET | 122 | 21.84 |
| 10:38 ET | 2317 | 21.795 |
| 10:40 ET | 6641 | 21.8 |
| 10:42 ET | 3625 | 21.78 |
| 10:44 ET | 100 | 21.78 |
| 10:45 ET | 1706 | 21.775 |
| 10:47 ET | 2775 | 21.81 |
| 10:49 ET | 502 | 21.8 |
| 10:51 ET | 3190 | 21.79 |
| 10:54 ET | 2912 | 21.8 |
| 10:56 ET | 1200 | 21.79 |
| 10:58 ET | 100 | 21.795 |
| 11:00 ET | 1776 | 21.79 |
| 11:02 ET | 2242 | 21.79 |
| 11:03 ET | 4443 | 21.845 |
| 11:05 ET | 1000 | 21.86 |
| 11:07 ET | 9237 | 21.845 |
| 11:09 ET | 3824 | 21.825 |
| 11:12 ET | 3853 | 21.79 |
| 11:14 ET | 756 | 21.78 |
| 11:16 ET | 1008 | 21.79 |
| 11:18 ET | 1537 | 21.74 |
| 11:20 ET | 2660 | 21.7468 |
| 11:21 ET | 1100 | 21.74 |
| 11:23 ET | 1822 | 21.78 |
| 11:25 ET | 1908 | 21.7574 |
| 11:27 ET | 5785 | 21.77 |
| 11:30 ET | 1206 | 21.73 |
| 11:32 ET | 3545 | 21.72 |
| 11:34 ET | 6167 | 21.72 |
| 11:36 ET | 1100 | 21.74 |
| 11:38 ET | 2412 | 21.71 |
| 11:39 ET | 5284 | 21.65 |
| 11:41 ET | 1884 | 21.645 |
| 11:43 ET | 1822 | 21.655 |
| 11:45 ET | 1948 | 21.67 |
| 11:48 ET | 3638 | 21.69 |
| 11:50 ET | 1000 | 21.7 |
| 11:52 ET | 800 | 21.72 |
| 11:54 ET | 1800 | 21.7 |
| 11:56 ET | 3640 | 21.755 |
| 11:57 ET | 10967 | 21.81 |
| 11:59 ET | 300 | 21.81 |
| 12:01 ET | 400 | 21.8199 |
| 12:03 ET | 3412 | 21.795 |
| 12:06 ET | 4347 | 21.835 |
| 12:08 ET | 2908 | 21.84 |
| 12:10 ET | 2228 | 21.82 |
| 12:12 ET | 3479 | 21.825 |
| 12:14 ET | 5022 | 21.825 |
| 12:15 ET | 1400 | 21.82 |
| 12:17 ET | 724 | 21.8 |
| 12:19 ET | 3100 | 21.83 |
| 12:21 ET | 1073 | 21.815 |
| 12:24 ET | 24698 | 21.805 |
| 12:26 ET | 6062 | 21.825 |
| 12:28 ET | 3834 | 21.75 |
| 12:30 ET | 2874 | 21.715 |
| 12:32 ET | 7221 | 21.71 |
| 12:33 ET | 657 | 21.71 |
| 12:35 ET | 3435 | 21.69 |
| 12:37 ET | 5742 | 21.73 |
| 12:39 ET | 5773 | 21.74 |
| 12:42 ET | 7505 | 21.73 |
| 12:44 ET | 1455 | 21.681 |
| 12:46 ET | 7355 | 21.745 |
| 12:48 ET | 5800 | 21.76 |
| 12:50 ET | 11673 | 21.72 |
| 12:51 ET | 4781 | 21.71 |
| 12:53 ET | 13880 | 21.73 |
| 12:55 ET | 8111 | 21.73 |
| 12:57 ET | 26214 | 21.78 |
| 01:00 ET | 198523 | 21.74 |
Today
Nov 27, 2024
Nov 21, 2024
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.3B | 47.5x | --- |
Huntsman Corp | 3.4B | -32.1x | --- |
Ashland Inc | 3.7B | 19.8x | --- |
Hawkins Inc | 2.9B | 34.4x | +44.49% |
Ingevity Corp | 1.7B | -3.1x | --- |
Ecovyst Inc | 926.3M | 17.3x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- Interim President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.60% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.79 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
