Crescent Capital BDC IncNASDAQ:CCAP
- LAST PRICE16.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.6500/ 15
- Ask / Lots17.2500/ 10
- Open / Previous Close0.0000 / 16.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCAP |
|---|---|---|
| 09:32 ET | 5248 | 16.73 |
| 09:39 ET | 219 | 16.795 |
| 09:42 ET | 100 | 16.8321 |
| 09:44 ET | 1394 | 16.832 |
| 09:48 ET | 100 | 16.81 |
| 10:08 ET | 750 | 16.831 |
| 10:09 ET | 3100 | 16.835 |
| 10:24 ET | 465 | 16.8099 |
| 10:42 ET | 4062 | 16.7709 |
| 10:56 ET | 300 | 16.7648 |
| 10:58 ET | 200 | 16.77 |
| 11:00 ET | 934 | 16.8 |
| 11:02 ET | 1600 | 16.805 |
| 11:07 ET | 119 | 16.825 |
| 11:18 ET | 179 | 16.8072 |
| 11:20 ET | 513 | 16.81 |
| 11:34 ET | 550 | 16.8399 |
| 11:36 ET | 757 | 16.8385 |
| 11:38 ET | 2100 | 16.82 |
| 11:39 ET | 200 | 16.84 |
| 11:54 ET | 912 | 16.86 |
| 12:03 ET | 200 | 16.89 |
| 12:06 ET | 1477 | 16.88 |
| 12:08 ET | 491 | 16.87 |
| 12:14 ET | 889 | 16.87 |
| 12:17 ET | 1700 | 16.86 |
| 12:26 ET | 2404 | 16.8906 |
| 12:32 ET | 200 | 16.9218 |
| 12:33 ET | 750 | 16.9297 |
| 12:37 ET | 1301 | 16.95 |
| 12:39 ET | 200 | 16.92 |
| 12:51 ET | 500 | 16.94 |
| 01:00 ET | 761 | 16.975 |
| 01:04 ET | 100 | 16.955 |
| 01:11 ET | 200 | 16.9672 |
| 01:15 ET | 1400 | 16.955 |
| 01:18 ET | 100 | 16.94 |
| 01:22 ET | 268 | 16.9297 |
| 01:24 ET | 200 | 16.92 |
| 01:26 ET | 100 | 16.92 |
| 01:31 ET | 300 | 16.87 |
| 01:38 ET | 9500 | 16.87 |
| 01:40 ET | 100 | 16.88 |
| 01:42 ET | 500 | 16.87 |
| 01:44 ET | 174 | 16.86 |
| 01:54 ET | 400 | 16.87 |
| 01:56 ET | 100 | 16.875 |
| 01:58 ET | 200 | 16.875 |
| 02:00 ET | 6996 | 16.87 |
| 02:02 ET | 1110 | 16.87 |
| 02:12 ET | 4400 | 16.87 |
| 02:18 ET | 500 | 16.89 |
| 02:27 ET | 200 | 16.87 |
| 02:30 ET | 982 | 16.88 |
| 02:32 ET | 336 | 16.8679 |
| 02:34 ET | 975 | 16.85 |
| 02:36 ET | 300 | 16.8699 |
| 02:48 ET | 1234 | 16.8699 |
| 02:54 ET | 100 | 16.86 |
| 02:56 ET | 520 | 16.8419 |
| 02:57 ET | 300 | 16.85 |
| 03:01 ET | 517 | 16.86 |
| 03:06 ET | 200 | 16.86 |
| 03:10 ET | 200 | 16.86 |
| 03:12 ET | 100 | 16.86 |
| 03:17 ET | 200 | 16.86 |
| 03:21 ET | 1000 | 16.82 |
| 03:24 ET | 100 | 16.79 |
| 03:26 ET | 1200 | 16.79 |
| 03:28 ET | 9841 | 16.8 |
| 03:30 ET | 289 | 16.8 |
| 03:33 ET | 400 | 16.8 |
| 03:35 ET | 300 | 16.81 |
| 03:37 ET | 100 | 16.81 |
| 03:39 ET | 150 | 16.805 |
| 03:42 ET | 200 | 16.81 |
| 03:44 ET | 549 | 16.81 |
| 03:48 ET | 1282 | 16.82 |
| 03:50 ET | 500 | 16.83 |
| 03:53 ET | 795 | 16.85 |
| 03:55 ET | 810 | 16.83 |
| 03:57 ET | 708 | 16.83 |
| 04:00 ET | 2344 | 16.85 |
Nov 13, 2023
DJ Crescent Capital BDC Cut to Equal-Weight From Overweight by Wells Fargo, from 8:23AM ET on Monday Nov 13, 2023 by Dow Jones
8:23AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 8, 2023
Crescent Capital BDC, Inc. Reports September 30, 2023 Financial Results; Declares a Fourth Quarter Regular Dividend of $0.41 Per Share and Third Quarter Supplemental Dividend of $0.09 Per Share, from 4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 08, 2023 by Dow JonesPress Release: Crescent Capital BDC, Inc. Reports September 30, 2023 Financial Results; Declares a Fourth Quarter Regular Dividend of $0.41 Per Share and Third Quarter Supplemental Dividend of $0.09 Per Share, from 4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Capital BDC Inc | 624.5M | 10.9x | +3.00% |
PIMCO Access Income Fund | 637.1M | -152.5x | --- |
Eagle Point Credit Co LLC | 601.3M | 12.5x | --- |
Highland Opportunities and Income Fund | 588.2M | -10.0x | --- |
PennantPark Floating Rate Capital Ltd | 656.7M | 15.9x | -2.51% |
MainStay CBRE Global Infrastructure Megatrends Term Fund | 668.8M | -3.9x | --- |
Company Information
Crescent Capital BDC, Inc. is a business development company, which is focused on originating and investing in the debt of private middle market companies principally located in the United States. The Company seeks to maximize the total return of its stockholders in the form of current income and capital appreciation by providing capital solutions to middle-market companies with sound business fundamentals and growth prospects. The Company is focused on investing in marketable and privately originated debt securities, including senior bank loans, high-yield bonds, as well as private senior, unitranche and junior debt securities. It has a portfolio of approximately 129 companies. It invests in various industries, including health care equipment and services; software and services; commercial and professional services; consumer services; pharmaceuticals, biotechnology and life sciences; insurance; and 12 other industries. The Company is externally managed by Crescent Cap Advisors, LLC.
Contact Information
- Headquarters
- 11100 Santa Monica Blvd Ste 2000LOS ANGELES, CA, United States 90025-3335
- Phone
- 310-235-5900
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer
- Jason Breaux
- Chief Financial Officer
- Gerhard Lombard
- Senior Vice President
- Erik Barrios
- Managing Director
- Raymond Barrios
- Controller
- Kirill Bouek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $624.5M |
|---|---|
Revenue (TTM) | $168.7M |
Shares Outstanding | 37.1M |
Dividend Yield | 9.73% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-16-24 |
Beta | 0.89 |
EPS | $1.54 |
Book Value | $19.83 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
