Coca-Cola Europacific Partners PLCNASDAQ:CCEP
- LAST PRICE67.5800
- TODAY'S CHANGE (%)0.9800 (1.4715%)
- Bid / Lots66.4600/ 1
- Ask / Lots68.6200/ 1
- Open / Previous Close67.0700 / 66.6000
- Day Range
- 52 Week Range
- Volume1,472,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCEP |
|---|---|---|
| 09:32 ET | 66314 | 67.12 |
| 09:34 ET | 5576 | 66.7988 |
| 09:36 ET | 3370 | 66.69 |
| 09:38 ET | 4791 | 66.64 |
| 09:39 ET | 1676 | 66.73 |
| 09:41 ET | 300 | 66.785 |
| 09:43 ET | 1033 | 66.78 |
| 09:45 ET | 1050 | 66.85 |
| 09:48 ET | 2200 | 66.755 |
| 09:50 ET | 2000 | 66.685 |
| 09:52 ET | 4744 | 66.695 |
| 09:54 ET | 2420 | 66.72 |
| 09:56 ET | 2654 | 66.8 |
| 09:57 ET | 400 | 66.755 |
| 09:59 ET | 2200 | 66.64 |
| 10:01 ET | 1128 | 66.67 |
| 10:03 ET | 1100 | 66.6 |
| 10:06 ET | 4699 | 66.64 |
| 10:08 ET | 1100 | 66.66 |
| 10:10 ET | 1000 | 66.68 |
| 10:12 ET | 1255 | 66.64 |
| 10:14 ET | 1867 | 66.72 |
| 10:15 ET | 700 | 66.77 |
| 10:17 ET | 1312 | 66.83 |
| 10:19 ET | 1097 | 66.79 |
| 10:21 ET | 2633 | 66.77 |
| 10:24 ET | 200 | 66.74 |
| 10:26 ET | 1000 | 66.8 |
| 10:28 ET | 554 | 66.81 |
| 10:30 ET | 5544 | 66.89 |
| 10:32 ET | 2620 | 66.91 |
| 10:33 ET | 3228 | 66.77 |
| 10:35 ET | 1300 | 66.77 |
| 10:37 ET | 300 | 66.76 |
| 10:39 ET | 2615 | 66.76 |
| 10:42 ET | 1128 | 66.705 |
| 10:44 ET | 1652 | 66.78 |
| 10:46 ET | 5000 | 66.78 |
| 10:48 ET | 628 | 66.79 |
| 10:50 ET | 600 | 66.73 |
| 10:51 ET | 2006 | 66.72 |
| 10:53 ET | 500 | 66.715 |
| 10:55 ET | 1700 | 66.7 |
| 10:57 ET | 3492 | 66.71 |
| 11:00 ET | 1129 | 66.76 |
| 11:02 ET | 1916 | 66.74 |
| 11:04 ET | 1032 | 66.74 |
| 11:06 ET | 19832 | 66.89 |
| 11:08 ET | 600 | 66.86 |
| 11:09 ET | 800 | 66.9 |
| 11:11 ET | 200 | 66.92 |
| 11:13 ET | 1140 | 66.91 |
| 11:15 ET | 500 | 66.86 |
| 11:18 ET | 1041 | 66.91 |
| 11:20 ET | 1100 | 66.9 |
| 11:22 ET | 654 | 66.895 |
| 11:24 ET | 600 | 66.88 |
| 11:26 ET | 3284 | 66.87 |
| 11:27 ET | 500 | 66.865 |
| 11:29 ET | 1400 | 66.86 |
| 11:31 ET | 1208 | 66.85 |
| 11:33 ET | 5661 | 66.9 |
| 11:36 ET | 3395 | 66.99 |
| 11:38 ET | 5718 | 66.93 |
| 11:40 ET | 1605 | 66.86 |
| 11:42 ET | 100 | 66.86 |
| 11:44 ET | 1504 | 66.86 |
| 11:45 ET | 638 | 66.87 |
| 11:47 ET | 900 | 66.89 |
| 11:49 ET | 700 | 66.86 |
| 11:51 ET | 1157 | 66.88 |
| 11:54 ET | 2700 | 66.84 |
| 11:56 ET | 1144 | 66.88 |
| 11:58 ET | 3023 | 66.86 |
| 12:00 ET | 100 | 66.87 |
| 12:02 ET | 1647 | 66.88 |
| 12:03 ET | 2039 | 66.84 |
| 12:05 ET | 745 | 66.88 |
| 12:07 ET | 940 | 66.87 |
| 12:09 ET | 1453 | 66.905 |
| 12:12 ET | 200 | 66.92 |
| 12:14 ET | 2300 | 66.99 |
| 12:16 ET | 2902 | 66.96 |
| 12:18 ET | 1130 | 66.92 |
| 12:20 ET | 655 | 66.87 |
| 12:21 ET | 40920 | 67.085 |
| 12:23 ET | 3725 | 67.05 |
| 12:25 ET | 1082 | 67.01 |
| 12:27 ET | 10122 | 67.07 |
| 12:30 ET | 5007 | 67.07 |
| 12:32 ET | 700 | 67.14 |
| 12:34 ET | 945 | 67.138 |
| 12:36 ET | 500 | 67.15 |
| 12:38 ET | 337 | 67.15 |
| 12:39 ET | 1320 | 67.17 |
| 12:41 ET | 1200 | 67.2 |
| 12:43 ET | 2971 | 67.18 |
| 12:45 ET | 1148 | 67.18 |
| 12:48 ET | 600 | 67.19 |
| 12:50 ET | 3049 | 67.23 |
| 12:52 ET | 1330 | 67.28 |
| 12:54 ET | 2960 | 67.29 |
| 12:56 ET | 2400 | 67.26 |
| 12:57 ET | 4422 | 67.31 |
| 12:59 ET | 925 | 67.31 |
| 01:01 ET | 2009 | 67.36 |
| 01:03 ET | 1600 | 67.37 |
| 01:06 ET | 600 | 67.35 |
| 01:08 ET | 2301 | 67.33 |
| 01:10 ET | 2023 | 67.31 |
| 01:12 ET | 548 | 67.28 |
| 01:14 ET | 1300 | 67.21 |
| 01:15 ET | 100 | 67.21 |
| 01:17 ET | 3559 | 67.26 |
| 01:19 ET | 2026 | 67.27 |
| 01:21 ET | 400 | 67.27 |
| 01:24 ET | 400 | 67.275 |
| 01:26 ET | 200 | 67.28 |
| 01:28 ET | 1533 | 67.29 |
| 01:30 ET | 2112 | 67.26 |
| 01:33 ET | 400 | 67.28 |
| 01:35 ET | 1949 | 67.24 |
| 01:37 ET | 1689 | 67.22 |
| 01:39 ET | 2211 | 67.25 |
| 01:42 ET | 954 | 67.25 |
| 01:44 ET | 300 | 67.29 |
| 01:46 ET | 1005 | 67.285 |
| 01:48 ET | 2300 | 67.3 |
| 01:50 ET | 900 | 67.305 |
| 01:51 ET | 3255 | 67.32 |
| 01:53 ET | 1300 | 67.36 |
| 01:55 ET | 1937 | 67.375 |
| 01:57 ET | 2057 | 67.29 |
| 02:00 ET | 1900 | 67.27 |
| 02:02 ET | 3427 | 67.255 |
| 02:04 ET | 885 | 67.25 |
| 02:06 ET | 2114 | 67.23 |
| 02:08 ET | 1775 | 67.29 |
| 02:09 ET | 1519 | 67.295 |
| 02:11 ET | 2675 | 67.295 |
| 02:13 ET | 953 | 67.305 |
| 02:15 ET | 100 | 67.305 |
| 02:18 ET | 640 | 67.35 |
| 02:20 ET | 5349 | 67.33 |
| 02:22 ET | 1061 | 67.33 |
| 02:24 ET | 2185 | 67.24 |
| 02:26 ET | 2505 | 67.28 |
| 02:27 ET | 100 | 67.3 |
| 02:29 ET | 1144 | 67.3 |
| 02:31 ET | 335 | 67.33 |
| 02:33 ET | 2977 | 67.29 |
| 02:36 ET | 1248 | 67.27 |
| 02:38 ET | 444 | 67.25 |
| 02:40 ET | 400 | 67.24 |
| 02:42 ET | 1249 | 67.232 |
| 02:44 ET | 798 | 67.28 |
| 02:45 ET | 4227 | 67.34 |
| 02:47 ET | 2703 | 67.28 |
| 02:49 ET | 800 | 67.3 |
| 02:51 ET | 1315 | 67.28 |
| 02:54 ET | 864 | 67.235 |
| 02:56 ET | 1300 | 67.28 |
| 02:58 ET | 900 | 67.3 |
| 03:00 ET | 1215 | 67.33 |
| 03:02 ET | 1300 | 67.35 |
| 03:03 ET | 1629 | 67.4 |
| 03:05 ET | 2321 | 67.36 |
| 03:07 ET | 5765 | 67.43 |
| 03:09 ET | 13681 | 67.47 |
| 03:12 ET | 3764 | 67.455 |
| 03:14 ET | 9014 | 67.52 |
| 03:16 ET | 3238 | 67.5 |
| 03:18 ET | 6452 | 67.5 |
| 03:20 ET | 3636 | 67.5 |
| 03:21 ET | 4739 | 67.48 |
| 03:23 ET | 6460 | 67.51 |
| 03:25 ET | 7522 | 67.51 |
| 03:27 ET | 5952 | 67.56 |
| 03:30 ET | 6635 | 67.57 |
| 03:32 ET | 10635 | 67.6 |
| 03:34 ET | 3469 | 67.57 |
| 03:36 ET | 4629 | 67.585 |
| 03:38 ET | 6847 | 67.64 |
| 03:39 ET | 6146 | 67.57 |
| 03:41 ET | 4454 | 67.51 |
| 03:43 ET | 6630 | 67.48 |
| 03:45 ET | 6279 | 67.48 |
| 03:48 ET | 8744 | 67.57 |
| 03:50 ET | 10915 | 67.48 |
| 03:52 ET | 18604 | 67.51 |
| 03:54 ET | 18229 | 67.55 |
| 03:56 ET | 25166 | 67.47 |
| 03:57 ET | 24646 | 67.47 |
| 03:59 ET | 79185 | 67.58 |
Apr 10, 2024
Coca-Cola Europacific Partners plc Announces Notice of AGM, from 4:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
4:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
Mar 28, 2024
DJ Coca-Cola Europacific Is Maintained at Buy by Deutsche Bank, from 2:33PM ET on Thursday Mar 28, 2024 by Dow Jones
2:33PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Europacific Partners PLC | 31.1B | 17.5x | +15.01% |
Keurig Dr Pepper Inc | 43.7B | 20.3x | +23.95% |
Monster Beverage Corp | 55.3B | 34.5x | +11.83% |
Coca-Cola Consolidated Inc | 7.7B | 19.7x | --- |
Celsius Holdings Inc | 16.0B | 89.7x | --- |
Primo Water Corp | 3.0B | 46.3x | +29.54% |
Company Information
Coca-Cola Europacific Partners plc is a United Kingdom-based consumer goods company. The Company is engaged in making, selling, and distributing a range of non-alcoholic ready-to-drink beverages. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, flavors, mixers and energy, waters, juices, sports drinks and ready-to-drink tea, coffee, and juices. The Company also offers low and no sugar options. The Company serves consumers across various geographical segments, which include Iberia (Spain, Portugal, and Andorra), Germany, Great Britain, France and Monaco, Belgium and Luxembourg, Netherlands, Norway, Sweden, Iceland, Australia, New Zealand and Pacific Islands, and Indonesia and Papua New Guinea. It serves approximately 600 million consumers and helps two million customers across 31 countries.
Contact Information
- Headquarters
- Pemberton House, Bakers RoadUXBRIDGE, United Kingdom UB8 1EZ
- Phone
- 189-523-1313
- Fax
- ---
Executives
- Chairman of the Board
- Sol Daurella
- Chief Executive Officer, Executive Director
- Damian Gammell
- Chief Financial Officer
- Manik Jhangiani
- Chief People and Culture Officer
- Veronique Vuillod
- Chief Information Officer
- Peter Brickley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.1B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 460.3M |
Dividend Yield | 4.56% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-05-23 |
Beta | 0.82 |
EPS | $3.87 |
Book Value | $18.51 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 12.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
