Coca-Cola Europacific Partners PLCNASDAQ:CCEP
- LAST PRICE78.1100
- TODAY'S CHANGE (%)2.1200 (2.7898%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close76.5400 / 75.9900
- Day Range
- 52 Week Range
- Volume1,275,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCEP |
|---|---|---|
| 09:32 ET | 23324 | 77.09 |
| 09:33 ET | 24528 | 77.28 |
| 09:35 ET | 4744 | 76.94 |
| 09:37 ET | 12406 | 76.665 |
| 09:39 ET | 1000 | 76.89 |
| 09:42 ET | 4210 | 76.82 |
| 09:44 ET | 355 | 76.76 |
| 09:46 ET | 1000 | 76.83 |
| 09:48 ET | 905 | 76.93 |
| 09:50 ET | 8472 | 76.66 |
| 09:51 ET | 3228 | 76.91 |
| 09:53 ET | 100 | 76.835 |
| 09:55 ET | 1456 | 76.86 |
| 09:57 ET | 2216 | 76.895 |
| 10:00 ET | 4631 | 76.75 |
| 10:02 ET | 3570 | 76.76 |
| 10:04 ET | 2100 | 76.83 |
| 10:06 ET | 3621 | 76.785 |
| 10:08 ET | 3560 | 76.66 |
| 10:09 ET | 1750 | 76.68 |
| 10:11 ET | 6601 | 76.76 |
| 10:13 ET | 9995 | 76.87 |
| 10:15 ET | 380 | 76.91 |
| 10:18 ET | 2740 | 76.88 |
| 10:20 ET | 4199 | 76.83 |
| 10:22 ET | 2160 | 76.84 |
| 10:24 ET | 5700 | 76.86 |
| 10:26 ET | 3753 | 76.91 |
| 10:27 ET | 2203 | 76.895 |
| 10:29 ET | 7205 | 77.04 |
| 10:31 ET | 4569 | 77.03 |
| 10:33 ET | 4479 | 77.1 |
| 10:36 ET | 3372 | 77.1301 |
| 10:38 ET | 900 | 77.21 |
| 10:40 ET | 2345 | 77.27 |
| 10:42 ET | 4458 | 77.25 |
| 10:44 ET | 3001 | 77.27 |
| 10:45 ET | 1533 | 77.27 |
| 10:47 ET | 1579 | 77.33 |
| 10:49 ET | 5815 | 77.3 |
| 10:51 ET | 417 | 77.36 |
| 10:54 ET | 2919 | 77.36 |
| 10:56 ET | 6672 | 77.43 |
| 10:58 ET | 3531 | 77.37 |
| 11:00 ET | 1970 | 77.41 |
| 11:02 ET | 2133 | 77.45 |
| 11:03 ET | 1799 | 77.43 |
| 11:05 ET | 3588 | 77.33 |
| 11:07 ET | 3767 | 77.36 |
| 11:09 ET | 3540 | 77.38 |
| 11:12 ET | 1244 | 77.31 |
| 11:14 ET | 2468 | 77.31 |
| 11:16 ET | 2576 | 77.33 |
| 11:18 ET | 3345 | 77.35 |
| 11:20 ET | 3389 | 77.305 |
| 11:21 ET | 3703 | 77.28 |
| 11:23 ET | 6170 | 77.375 |
| 11:25 ET | 5196 | 77.46 |
| 11:27 ET | 4707 | 77.38 |
| 11:30 ET | 4642 | 77.36 |
| 11:32 ET | 500 | 77.395 |
| 11:34 ET | 1786 | 77.46 |
| 11:36 ET | 700 | 77.45 |
| 11:38 ET | 5577 | 77.27 |
| 11:39 ET | 804 | 77.29 |
| 11:41 ET | 900 | 77.28 |
| 11:43 ET | 1979 | 77.235 |
| 11:45 ET | 1562 | 77.28 |
| 11:48 ET | 1600 | 77.22 |
| 11:50 ET | 3105 | 77.165 |
| 11:52 ET | 2794 | 77.195 |
| 11:54 ET | 1000 | 77.18 |
| 11:56 ET | 648 | 77.21 |
| 11:57 ET | 941 | 77.22 |
| 11:59 ET | 900 | 77.23 |
| 12:01 ET | 1507 | 77.2 |
| 12:03 ET | 2390 | 77.15 |
| 12:06 ET | 1016 | 77.18 |
| 12:08 ET | 7850 | 77.24 |
| 12:10 ET | 300 | 77.27 |
| 12:12 ET | 500 | 77.34 |
| 12:14 ET | 732 | 77.35 |
| 12:15 ET | 2900 | 77.365 |
| 12:17 ET | 677 | 77.37 |
| 12:19 ET | 300 | 77.41 |
| 12:21 ET | 2419 | 77.385 |
| 12:24 ET | 1744 | 77.39 |
| 12:26 ET | 1977 | 77.39 |
| 12:28 ET | 4226 | 77.41 |
| 12:30 ET | 767 | 77.47 |
| 12:32 ET | 1200 | 77.51 |
| 12:33 ET | 2764 | 77.51 |
| 12:35 ET | 500 | 77.51 |
| 12:37 ET | 600 | 77.55 |
| 12:39 ET | 1029 | 77.58 |
| 12:42 ET | 400 | 77.57 |
| 12:44 ET | 200 | 77.57 |
| 12:46 ET | 1291 | 77.61 |
| 12:48 ET | 963 | 77.6 |
| 12:50 ET | 2937 | 77.5903 |
| 12:51 ET | 800 | 77.65 |
| 12:53 ET | 616 | 77.66 |
| 12:55 ET | 2245 | 77.72 |
| 12:57 ET | 5200 | 77.665 |
| 01:00 ET | 600 | 77.585 |
| 01:02 ET | 454 | 77.62 |
| 01:04 ET | 1077 | 77.6599 |
| 01:06 ET | 834 | 77.68 |
| 01:08 ET | 400 | 77.68 |
| 01:09 ET | 500 | 77.74 |
| 01:11 ET | 600 | 77.755 |
| 01:13 ET | 2052 | 77.75 |
| 01:18 ET | 3100 | 77.72 |
| 01:20 ET | 2637 | 77.69 |
| 01:22 ET | 400 | 77.665 |
| 01:24 ET | 562 | 77.695 |
| 01:26 ET | 511 | 77.695 |
| 01:27 ET | 1137 | 77.73 |
| 01:29 ET | 486 | 77.72 |
| 01:31 ET | 1372 | 77.69 |
| 01:33 ET | 967 | 77.725 |
| 01:36 ET | 2066 | 77.715 |
| 01:38 ET | 2431 | 77.69 |
| 01:40 ET | 1603 | 77.705 |
| 01:42 ET | 200 | 77.71 |
| 01:44 ET | 1897 | 77.68 |
| 01:45 ET | 447 | 77.685 |
| 01:47 ET | 670 | 77.7 |
| 01:49 ET | 2916 | 77.645 |
| 01:51 ET | 300 | 77.645 |
| 01:54 ET | 1688 | 77.67 |
| 01:56 ET | 300 | 77.7 |
| 01:58 ET | 900 | 77.69 |
| 02:00 ET | 403 | 77.68 |
| 02:02 ET | 500 | 77.7 |
| 02:03 ET | 620 | 77.72 |
| 02:05 ET | 868 | 77.72 |
| 02:07 ET | 2189 | 77.7 |
| 02:09 ET | 2941 | 77.64 |
| 02:12 ET | 972 | 77.63 |
| 02:14 ET | 800 | 77.63 |
| 02:16 ET | 464 | 77.6301 |
| 02:18 ET | 600 | 77.7 |
| 02:20 ET | 817 | 77.71 |
| 02:21 ET | 1300 | 77.7 |
| 02:23 ET | 200 | 77.72 |
| 02:25 ET | 517 | 77.73 |
| 02:27 ET | 929 | 77.76 |
| 02:30 ET | 1432 | 77.74 |
| 02:32 ET | 3388 | 77.72 |
| 02:34 ET | 2607 | 77.72 |
| 02:36 ET | 1456 | 77.7 |
| 02:38 ET | 1336 | 77.7061 |
| 02:39 ET | 607 | 77.73 |
| 02:41 ET | 1313 | 77.8 |
| 02:43 ET | 500 | 77.8 |
| 02:45 ET | 827 | 77.81 |
| 02:48 ET | 600 | 77.85 |
| 02:50 ET | 2766 | 77.8 |
| 02:54 ET | 3678 | 77.83 |
| 02:56 ET | 1400 | 77.85 |
| 02:57 ET | 400 | 77.87 |
| 02:59 ET | 366 | 77.87 |
| 03:01 ET | 500 | 77.87 |
| 03:03 ET | 2211 | 77.85 |
| 03:06 ET | 1323 | 77.84 |
| 03:08 ET | 2403 | 77.845 |
| 03:10 ET | 2048 | 77.835 |
| 03:12 ET | 1086 | 77.835 |
| 03:14 ET | 500 | 77.835 |
| 03:15 ET | 2067 | 77.85 |
| 03:17 ET | 3140 | 77.83 |
| 03:19 ET | 2822 | 77.825 |
| 03:21 ET | 600 | 77.82 |
| 03:24 ET | 2616 | 77.87 |
| 03:26 ET | 963 | 77.93 |
| 03:28 ET | 5549 | 77.89 |
| 03:30 ET | 300 | 77.915 |
| 03:32 ET | 1099 | 77.93 |
| 03:33 ET | 1369 | 77.895 |
| 03:35 ET | 2678 | 77.89 |
| 03:37 ET | 777 | 77.885 |
| 03:39 ET | 1369 | 77.9 |
| 03:42 ET | 3448 | 77.91 |
| 03:44 ET | 1163 | 77.92 |
| 03:46 ET | 3753 | 77.95 |
| 03:48 ET | 3674 | 77.925 |
| 03:50 ET | 5720 | 78.01 |
| 03:51 ET | 4946 | 78.05 |
| 03:53 ET | 6162 | 78.08 |
| 03:55 ET | 10387 | 78.13 |
| 03:57 ET | 22241 | 78.17 |
| 04:00 ET | 263674 | 78.11 |
Nov 15, 2024
Coca-Cola Europacific Partners plc Announces Transfer to ESCC Category, from 3:02AM ET on Friday Nov 15, 2024 by Dow Jones
3:02AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
DJ Coca-Cola Europacific Is Maintained at Overweight by Barclays, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group, from 11:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Coca-Cola Europacific Partners Trims Guidance After Revenue Growth Over Summer Quarter, from 3:33AM ET on Tuesday Nov 05, 2024 by Dow Jones
3:33AM ET on Tuesday Nov 05, 2024 by Dow JonesCoca-Cola Europacific Partners plc Announces Q3 Trading Update & Interim Dividend Declaration, from 2:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Europacific Partners PLC | 36.0B | 21.3x | +15.01% |
Keurig Dr Pepper Inc | 43.7B | 19.5x | +23.95% |
Monster Beverage Corp | 52.5B | 34.7x | +11.83% |
Coca-Cola Consolidated Inc | 10.9B | 24.1x | --- |
Primo Brands Corp | 8.9B | 62.2x | +29.54% |
Celsius Holdings Inc | 6.8B | 40.3x | --- |
Company Information
Coca-Cola Europacific Partners plc is a United Kingdom-based consumer goods company. The Company is engaged in making, selling, and distributing a range of non-alcoholic ready-to-drink beverages. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, flavors, mixers and energy, waters, juices, sports drinks and ready-to-drink tea, coffee, and juices. The Company also offers low and no sugar options. The Company serves consumers across various geographical segments, which include Iberia (Spain, Portugal, and Andorra), Germany, Great Britain, France and Monaco, Belgium and Luxembourg, Netherlands, Norway, Sweden, Iceland, Australia, New Zealand and Pacific Islands, and Indonesia and Papua New Guinea. It serves approximately 600 million consumers and helps two million customers across 31 countries.
Contact Information
- Headquarters
- Pemberton House, Bakers RoadUXBRIDGE, United Kingdom UB8 1EZ
- Phone
- 189-523-1313
- Fax
- ---
Executives
- Chairman of the Board
- Sol Daurella
- Chief Executive Officer, Executive Director
- Damian Gammell
- Chief Financial Officer
- Ed Walker
- Chief People and Culture Officer
- Veronique Vuillod
- Chief Information Officer
- Peter Brickley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.0B |
|---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 460.9M |
Dividend Yield | 2.73% |
Annual Dividend Rate | 2.1300 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-03-24 |
Beta | 0.88 |
EPS | $3.67 |
Book Value | $18.19 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 12.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
