• LAST PRICE
    78.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-1.0449%)
  • Bid / Lots
    76.8200/ 1
  • Ask / Lots
    80.3800/ 1
  • Open / Previous Close
    78.8000 / 79.4300
  • Day Range
    Low 78.5500
    High 80.5800
  • 52 Week Range
    Low 69.6100
    High 96.3500
  • Volume
    1,154,863
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.43
TimeVolumeCCK
09:32 ET1082979.545
09:34 ET666779.325
09:36 ET45079.47
09:38 ET40079.345
09:41 ET98579.24
09:43 ET50079.35
09:45 ET10079.34
09:48 ET110279.505
09:50 ET40079.52
09:52 ET40079.515
09:54 ET171879.68
09:56 ET210079.77
09:57 ET107079.87
09:59 ET54879.89
10:01 ET60079.885
10:03 ET906780.18
10:06 ET777680.185
10:08 ET277580.22
10:10 ET366780.35
10:12 ET455680.45
10:14 ET2274680.46
10:15 ET1036380.175
10:17 ET988980.11
10:19 ET384480.14
10:21 ET310080.05
10:24 ET333579.89
10:26 ET629179.745
10:28 ET360779.805
10:30 ET151779.855
10:32 ET122479.86
10:33 ET82879.91
10:35 ET202080.015
10:37 ET340079.99
10:39 ET172879.865
10:42 ET101879.965
10:44 ET111780.02
10:46 ET251679.93
10:48 ET100079.95
10:50 ET131080.01
10:51 ET10080.045
10:53 ET45480.12
10:55 ET181580.08
10:57 ET151280.195
11:00 ET20080.25
11:02 ET189180.05
11:04 ET33780.01
11:06 ET63179.9
11:08 ET126379.94
11:09 ET82579.905
11:11 ET147879.93
11:13 ET178880
11:15 ET199480.08
11:18 ET343480.08
11:20 ET102280.14
11:22 ET180080.155
11:24 ET90080.17
11:26 ET73380.1525
11:27 ET234980.2
11:29 ET120280.15
11:31 ET112680.13
11:33 ET84580.1
11:36 ET10080.09
11:38 ET40080.09
11:40 ET335980.235
11:42 ET80380.33
11:44 ET50080.36
11:45 ET189880.28
11:47 ET183580.28
11:49 ET40080.26
11:51 ET113080.21
11:54 ET10080.22
11:56 ET61180.21
11:58 ET30080.22
12:00 ET102680.23
12:02 ET130080.16
12:03 ET20080.15
12:05 ET264880.205
12:07 ET265380.21
12:09 ET212980.115
12:12 ET66480.065
12:14 ET115480.04
12:16 ET252780.03
12:18 ET1788479.95
12:20 ET75079.86
12:21 ET222879.9
12:23 ET186079.96
12:25 ET110079.935
12:27 ET304079.88
12:30 ET110079.89
12:32 ET160080.1
12:34 ET228080.1
12:36 ET112580
12:38 ET215880
12:39 ET85780
12:41 ET2757579.82
12:43 ET99079.822
12:45 ET154379.75
12:48 ET51579.77
12:50 ET80079.78
12:52 ET2708079.79
12:54 ET2666379.76
12:56 ET75679.64
12:57 ET226579.575
12:59 ET774879.7
01:01 ET1894879.6
01:03 ET83279.455
01:06 ET10079.39
01:08 ET46279.47
01:10 ET148779.3
01:12 ET152079.32
01:14 ET100179.16
01:15 ET60079.15
01:17 ET40079.13
01:19 ET112879.17
01:21 ET254379.08
01:24 ET40078.96
01:26 ET207879.07
01:28 ET99079.08
01:30 ET200679.32
01:32 ET50079.33
01:33 ET30079.39
01:35 ET67079.47
01:37 ET50079.47
01:39 ET64579.44
01:42 ET80079.48
01:44 ET10079.47
01:46 ET46879.485
01:48 ET250079.5
01:50 ET486879.455
01:51 ET50079.39
01:53 ET10179.34
01:55 ET120179.41
01:57 ET177079.37
02:00 ET49379.43
02:02 ET70079.39
02:04 ET91579.34
02:06 ET50079.385
02:08 ET30079.39
02:09 ET104079.4
02:11 ET80879.385
02:13 ET50879.335
02:15 ET340579.385
02:18 ET192079.4
02:20 ET146579.405
02:22 ET206479.37
02:24 ET116779.36
02:26 ET20079.385
02:27 ET160079.385
02:29 ET355279.29
02:31 ET185679.29
02:33 ET332579.3
02:36 ET20079.28
02:38 ET50079.28
02:40 ET51079.27
02:42 ET11247179.38
02:44 ET210879.345
02:45 ET622179.27
02:47 ET773279.2
02:49 ET217579.23
02:51 ET443179.29
02:54 ET364979.325
02:56 ET270679.23
02:58 ET264879.235
03:00 ET362579.21
03:02 ET157879.05
03:03 ET143179
03:05 ET77579
03:07 ET116479.005
03:09 ET38279.015
03:12 ET207779.13
03:14 ET127779.19
03:16 ET293279.16
03:18 ET170279.2
03:20 ET163279.1
03:21 ET140979.05
03:23 ET91879.01
03:25 ET118079
03:27 ET149479.05
03:30 ET189879.09
03:32 ET99179.11
03:34 ET60879.11
03:36 ET80479.09
03:38 ET298279.09
03:39 ET215079.09
03:41 ET119179.13
03:43 ET165979.12
03:45 ET396778.98
03:48 ET716078.89
03:50 ET400578.83
03:52 ET780478.97
03:54 ET1521578.915
03:56 ET1088378.81
03:57 ET2227978.74
03:59 ET7437578.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCK
Crown Holdings Inc
9.6B
20.9x
+2.87%
United StatesBERY
Berry Global Group Inc
6.6B
12.3x
+12.47%
United StatesAMCR
Amcor PLC
13.1B
20.4x
+7.33%
United StatesATR
Aptargroup Inc
9.3B
33.0x
+7.84%
United StatesSLGN
Silgan Holdings Inc
5.0B
15.8x
+8.26%
United StatesAVY
Avery Dennison Corp
17.1B
34.1x
+3.13%
As of 2024-04-23

Company Information

Crown Holdings, Inc. designs, manufactures and sells packaging products for consumer goods and industrial products. The Company's segments include Americas Beverage, European Beverage, Asia Pacific, Transit Packaging and Other. The Americas Beverage segment manufactures infinitely recyclable aluminum beverage cans and ends, glass bottles, steel crowns and aluminum caps. The European Beverage segment manufactures infinitely recyclable aluminum beverage cans and ends in Europe, the Middle East and North Africa. The Asia Pacific segment consists of beverage can and non-beverage can operations, primarily food cans and specialty packaging. The Transit Packaging segment includes its worldwide automation and equipment technologies, protective packaging solutions and steel and plastic consumables. The Company's Other segments include its food can, aerosol can and closures businesses in North America, and beverage tooling and equipment operations in the United States and the United Kingdom.

Contact Information

Headquarters
14025 Riveredge Drive, Suite 300TAMPA, FL, United States 33637
Phone
215-698-5100
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Donahue
Chief Financial Officer, Senior Vice President
Kevin Clothier
President - Asia Pacific Division
Carlos Baila
President - Transit Packaging Division
Matthew Madeksza
President - Americas Division
Djalma Novaes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$12.0B
Shares Outstanding
120.8M
Dividend Yield
1.27%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
03-13-24
Pay Date
03-28-24
Beta
0.89
EPS
$3.76
Book Value
$19.98
P/E Ratio
20.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
9.0x
Operating Margin
10.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.