• LAST PRICE
    8.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.7719%)
  • Bid / Lots
    8.8100/ 11
  • Ask / Lots
    8.8300/ 2
  • Open / Previous Close
    9.0200 / 9.0300
  • Day Range
    Low 8.8500
    High 9.1300
  • 52 Week Range
    Low 6.1100
    High 23.8564
  • Volume
    37,684,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.03
TimeVolumeCCL
09:32 ET6454758.99
09:33 ET3455149.0782
09:35 ET3831469.105
09:37 ET2380329.0953
09:39 ET1488749.0797
09:42 ET2722999.09
09:44 ET2786709.095
09:46 ET2311639.115
09:48 ET2039079.09
09:50 ET1740219.075
09:51 ET3310369.04
09:53 ET1489429.03
09:55 ET934329.0403
09:57 ET1634109.08
10:00 ET1629949.085
10:02 ET1569849.0801
10:04 ET1505069.09
10:06 ET1512379.075
10:08 ET1139679.06
10:09 ET1209229.055
10:11 ET1957749.05
10:13 ET3205169.03
10:15 ET3155649.04
10:18 ET1264389.04
10:20 ET426959.0501
10:22 ET1976869.07
10:24 ET1854359.0501
10:26 ET889049.025
10:27 ET1897359.022
10:29 ET1838639.0199
10:31 ET3453839.065
10:33 ET2493969.06
10:36 ET2482689
10:38 ET2645489.045
10:40 ET547779.035
10:42 ET1502699.04
10:44 ET1740029.015
10:45 ET1749159.01
10:47 ET1340009.015
10:49 ET1073759.0166
10:51 ET1006279.0266
10:54 ET4073469.0492
10:56 ET2198659.0405
10:58 ET772209.025
11:00 ET1825769.06
11:02 ET964619.07
11:03 ET1350859.072
11:05 ET2840359.0701
11:07 ET1597209.07
11:09 ET2047329.06
11:12 ET2345299.0699
11:14 ET1557639.0601
11:16 ET1891299.09
11:18 ET1899979.072
11:20 ET2076199.065
11:21 ET998069.065
11:23 ET1929219.06
11:25 ET2262179.052
11:27 ET857679.055
11:30 ET448409.065
11:32 ET1800949.0631
11:34 ET1472549.0813
11:36 ET1751419.08
11:38 ET1852899.0975
11:39 ET1617029.095
11:41 ET796739.06
11:43 ET923829.075
11:45 ET1318049.09
11:48 ET1292749.0699
11:50 ET2236629.0631
11:52 ET1466159.065
11:54 ET2747149.0588
11:56 ET432149.04
11:57 ET1093369.05
11:59 ET563559.0547
12:01 ET956969.055
12:03 ET1226169.035
12:06 ET960289.03
12:08 ET1054459.0174
12:10 ET719449.015
12:12 ET2707579.03
12:14 ET671299.02
12:15 ET2171419.035
12:17 ET1677079.015
12:19 ET735779.025
12:21 ET1953219.011
12:24 ET441959.01
12:26 ET615929.0024
12:28 ET1978748.995
12:30 ET1349738.9886
12:32 ET997978.985
12:33 ET251978.9886
12:35 ET3005618.99
12:37 ET378658.995
12:39 ET204408.9904
12:42 ET4468988.965
12:44 ET2692098.955
12:46 ET1476198.965
12:48 ET2040428.955
12:50 ET131408.955
12:51 ET372958.955
12:53 ET814898.96
12:55 ET575728.95
12:57 ET777238.965
01:00 ET1699888.955
01:02 ET1976258.94
01:04 ET2113708.935
01:06 ET886358.925
01:08 ET2064288.9278
01:09 ET964518.935
01:11 ET1138558.9292
01:13 ET1849838.9246
01:15 ET1261578.9399
01:18 ET785138.935
01:20 ET1409098.93
01:22 ET767788.92
01:24 ET716528.92
01:26 ET1909738.92
01:27 ET993898.92
01:29 ET160298.9295
01:31 ET582708.93
01:33 ET1134898.925
01:36 ET334398.92
01:38 ET1289078.94
01:40 ET238858.935
01:42 ET626328.94
01:44 ET2659478.935
01:45 ET753218.94
01:47 ET390578.935
01:49 ET869528.9376
01:51 ET401268.94
01:54 ET2759708.91
01:56 ET362008.9102
01:58 ET2179768.91
02:00 ET216628.9
02:02 ET4346358.895
02:03 ET1025488.9134
02:05 ET937118.9
02:07 ET3078378.895
02:09 ET791188.895
02:12 ET2598218.895
02:14 ET826068.905
02:16 ET1167008.925
02:18 ET489588.93
02:20 ET2589218.935
02:21 ET1453328.93
02:23 ET1174188.9329
02:25 ET370508.935
02:27 ET743178.92
02:30 ET1442778.915
02:32 ET642018.905
02:34 ET1040208.925
02:36 ET435998.92
02:38 ET782768.935
02:39 ET652498.935
02:41 ET2247458.935
02:43 ET1279398.935
02:45 ET1024988.935
02:48 ET227878.935
02:50 ET681268.935
02:52 ET1287558.9364
02:54 ET496508.925
02:56 ET1340168.92
02:57 ET343868.915
02:59 ET199418.915
03:01 ET824028.915
03:03 ET803418.915
03:06 ET90538.915
03:08 ET1720388.92
03:10 ET1360838.91
03:12 ET625278.905
03:14 ET917668.9101
03:15 ET580768.915
03:17 ET2281488.905
03:19 ET1294068.905
03:21 ET1143618.905
03:24 ET389678.908
03:26 ET1576518.8992
03:28 ET445618.8926
03:30 ET1953068.885
03:32 ET826618.89
03:33 ET2055638.875
03:35 ET1336818.88
03:37 ET1065548.87
03:39 ET1286658.8632
03:42 ET1563138.865
03:44 ET2894818.8665
03:46 ET2367238.88
03:48 ET2598408.88
03:50 ET1818698.88
03:51 ET4234428.865
03:53 ET1854868.865
03:55 ET3375688.865
03:57 ET7423738.865
04:00 ET17448938.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
11.0B
-1.4x
---
United StatesCUK
Carnival PLC
11.0B
-1.3x
---
United StatesIHG
InterContinental Hotels Group PLC
10.7B
26.5x
-8.41%
United StatesRCL
Royal Caribbean Cruises Ltd
14.3B
-4.8x
---
United StatesGLPI
Gaming and Leisure Properties Inc
13.4B
21.6x
+7.81%
United StatesH
Hyatt Hotels Corp
10.6B
84.6x
---
As of 2022-12-10

Company Information

Carnival Corporation is a leisure travel company. The Company operates in North America, Australia, Europe, and Asia. Its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (United Kingdom) and Cunard. Its segment includes North America and Australia (NAA), Europe and Asia (EA), Cruise Support and Tour and Other. Its NAA segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. Its EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours. The Company's geographic areas include United States, Canada, Continental Europe, Asia, Australia, New Zealand, and United Kingdom.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
President of Carnival UK
Sture Myrmell
Group Chief Executive Officer of Costa Group and Carnival Asia
Michael Thamm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$9.6B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.14
EPS
$-6.24
Book Value
$10.62
P/E Ratio
-1.4x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
---
Operating Margin
-56.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.