• LAST PRICE
    8.8200
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.9653%)
  • Bid / Lots
    8.7900/ 10
  • Ask / Lots
    8.8100/ 13
  • Open / Previous Close
    8.6100 / 8.6500
  • Day Range
    Low 8.5300
    High 8.9700
  • 52 Week Range
    Low 8.1000
    High 27.3900
  • Volume
    51,625,837
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.65
TimeVolumeCCL
09:32 ET7500588.59
09:34 ET6118968.68
09:36 ET3653648.59
09:38 ET2726548.7
09:39 ET4004388.6413
09:41 ET5645458.685
09:43 ET2964328.725
09:45 ET4077958.78
09:48 ET7106068.895
09:50 ET4411758.89
09:52 ET4360588.8686
09:54 ET6261298.895
09:56 ET2901918.8954
09:57 ET4746438.91
09:59 ET4158278.8901
10:01 ET7532658.91
10:03 ET3889378.8039
10:06 ET2510658.8388
10:08 ET3499528.885
10:10 ET2484328.875
10:12 ET11807448.88
10:14 ET3001258.855
10:15 ET3082078.865
10:17 ET2324508.85
10:19 ET3206668.93
10:21 ET3705648.9
10:24 ET2716328.94
10:26 ET3139518.9
10:28 ET4385328.82
10:30 ET4215848.79
10:32 ET2982408.7501
10:33 ET2353798.7443
10:35 ET2639218.72
10:37 ET2725358.67
10:39 ET2070578.6399
10:42 ET2886268.635
10:44 ET4121508.649
10:46 ET5191278.688
10:48 ET3576328.74
10:50 ET2922658.725
10:51 ET1862648.694
10:53 ET1595218.7299
10:55 ET2778348.7099
10:57 ET1973798.755
11:00 ET1843258.745
11:02 ET2147468.755
11:04 ET1496518.76
11:06 ET2383618.78
11:08 ET5838708.7976
11:09 ET3102788.83
11:11 ET1778258.8357
11:13 ET3694288.85
11:15 ET1723888.855
11:18 ET2175538.885
11:20 ET4174018.855
11:22 ET3246538.855
11:24 ET2226958.825
11:26 ET3155888.775
11:27 ET2630348.7701
11:29 ET1756118.79
11:31 ET1406618.805
11:33 ET2888338.78
11:36 ET1973348.775
11:38 ET3575418.755
11:40 ET2069738.745
11:42 ET2368028.735
11:44 ET1266838.7455
11:45 ET2206858.715
11:47 ET1210488.735
11:49 ET1552788.69
11:51 ET4154038.645
11:54 ET1903328.631
11:56 ET1734978.635
11:58 ET1042898.635
12:00 ET1785598.635
12:02 ET1370348.645
12:03 ET1068988.64
12:05 ET1648408.63
12:07 ET2873468.65
12:09 ET1628648.66
12:12 ET1672008.64
12:14 ET1546928.65
12:16 ET1218708.66
12:18 ET2394598.6992
12:20 ET1779838.685
12:21 ET2093858.685
12:23 ET1219478.6823
12:25 ET1804058.685
12:27 ET3169688.665
12:30 ET1325078.68
12:32 ET1199028.685
12:34 ET1276328.665
12:36 ET1323288.63
12:38 ET777118.62
12:39 ET2573228.6252
12:41 ET812998.6288
12:43 ET2201778.61
12:45 ET3265418.585
12:48 ET1244768.5905
12:50 ET3902658.598
12:52 ET2616638.635
12:54 ET1321328.655
12:56 ET1595068.655
12:57 ET2207298.6232
12:59 ET1643488.6007
01:01 ET869438.62
01:03 ET935198.6
01:06 ET927448.603
01:08 ET880368.585
01:10 ET937678.609
01:12 ET1586208.6254
01:14 ET1306988.6369
01:15 ET2325808.6599
01:17 ET2665298.6485
01:19 ET705228.675
01:21 ET1007298.685
01:24 ET2022858.685
01:26 ET944238.685
01:28 ET2033948.7099
01:30 ET1480558.73
01:32 ET1225098.755
01:33 ET1592698.7349
01:35 ET1267018.7
01:37 ET1106158.715
01:39 ET3215788.745
01:42 ET1018638.73
01:44 ET848198.725
01:46 ET1533788.745
01:48 ET2728808.7637
01:50 ET1516638.78
01:51 ET597688.76
01:53 ET1174278.775
01:55 ET1845168.785
01:57 ET1268688.785
02:00 ET1555258.785
02:02 ET754538.79
02:04 ET1345178.775
02:06 ET2037008.765
02:08 ET980318.765
02:09 ET1302088.77
02:11 ET2330078.755
02:13 ET903448.765
02:15 ET1726548.78
02:18 ET1506638.795
02:20 ET1552698.805
02:22 ET1782278.815
02:24 ET2338318.825
02:26 ET2453538.845
02:27 ET1227158.845
02:29 ET2038078.82
02:31 ET1878148.835
02:33 ET1672058.845
02:36 ET719968.8499
02:38 ET1317928.83
02:40 ET1452218.8458
02:42 ET3089068.82
02:44 ET1462108.835
02:45 ET1111228.835
02:47 ET2801558.845
02:49 ET1495518.85
02:51 ET1214028.84
02:54 ET1519648.835
02:56 ET1891268.7901
02:58 ET1554668.81
03:00 ET1574398.815
03:02 ET2202458.7812
03:03 ET2036638.765
03:05 ET1935488.765
03:07 ET1233418.77
03:09 ET2103208.795
03:12 ET1473378.805
03:14 ET1625878.8
03:16 ET1458598.81
03:18 ET1384998.8
03:20 ET1304548.785
03:21 ET3396448.765
03:23 ET1411088.77
03:25 ET1532658.76
03:27 ET1879528.775
03:30 ET1405948.77
03:32 ET3296718.78
03:34 ET1779698.78
03:36 ET2607938.785
03:38 ET941498.785
03:39 ET2186218.8
03:41 ET2887538.795
03:43 ET3329878.795
03:45 ET3515398.795
03:48 ET4339508.81
03:50 ET2536928.835
03:52 ET5421908.825
03:54 ET4320798.805
03:56 ET5551028.815
03:57 ET4947648.805
03:59 ET10079718.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
9.7B
-1.1x
---
United StatesCUK
Carnival PLC
9.7B
-1.0x
---
United StatesRCL
Royal Caribbean Cruises Ltd
8.9B
-1.7x
---
United StatesIHG
InterContinental Hotels Group PLC
9.7B
37.4x
-8.41%
United StatesGLPI
Gaming and Leisure Properties Inc
11.4B
21.3x
+7.81%
United StatesWH
Wyndham Hotels & Resorts Inc
6.1B
19.3x
+8.58%
As of 2022-07-01

Company Information

Carnival Corporation is a leisure travel company. The Company operates in North America, Australia, Europe, and Asia. Its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (United Kingdom) and Cunard. Its segment includes North America and Australia (NAA), Europe and Asia (EA), Cruise Support and Tour and Other. Its NAA segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. Its EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours. The Company's geographic areas include United States, Canada, Continental Europe, Asia, Australia, New Zealand, and United Kingdom.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
Vice Chairman of the Board
Arnold Donald
Chief Financial Officer, Chief Accounting Officer
David Bernstein
President of Carnival UK
Sture Myrmell
Group Chief Executive Officer of Costa Group and Carnival Asia
Michael Thamm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$5.9B
Shares Outstanding
1.1B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.15
EPS
$-8.09
Book Value
$10.62
P/E Ratio
-1.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-123.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.