• LAST PRICE
    14.9350
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4997%)
  • Bid / Lots
    14.9300/ 45
  • Ask / Lots
    14.9400/ 38
  • Open / Previous Close
    15.0600 / 15.0100
  • Day Range
    Low 14.8000
    High 15.1600
  • 52 Week Range
    Low 8.7000
    High 19.7400
  • Volume
    16,409,008
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.01
TimeVolumeCCL
09:32 ET70213615.1541
09:34 ET47277614.965
09:36 ET27007415
09:38 ET18646114.945
09:39 ET77972114.9
09:41 ET15593014.91
09:43 ET20038314.965
09:45 ET18282914.94
09:48 ET19401614.985
09:50 ET16636614.965
09:52 ET16093514.92
09:54 ET15033314.9131
09:56 ET9271014.9
09:57 ET19270314.905
09:59 ET11866414.85
10:01 ET31099414.835
10:03 ET7647014.8148
10:06 ET18502414.8401
10:08 ET9322714.865
10:10 ET12915714.905
10:12 ET17947414.93
10:14 ET11337514.955
10:15 ET22969514.9599
10:17 ET9759914.96
10:19 ET13999714.99
10:21 ET10882015
10:24 ET12685915.04
10:26 ET15020515.055
10:28 ET16631615.035
10:30 ET19583715.04
10:32 ET9310515.0446
10:33 ET11883014.98
10:35 ET16397814.93
10:37 ET21909714.915
10:39 ET9492914.94
10:42 ET21067614.885
10:44 ET18238114.9
10:46 ET16305514.9399
10:48 ET12542614.92
10:50 ET12188614.96
10:51 ET8318914.92
10:53 ET8935214.905
10:55 ET6685514.905
10:57 ET13130314.9
11:00 ET4002314.91
11:02 ET12379214.95
11:04 ET3987114.9301
11:06 ET9125014.905
11:08 ET6843214.96
11:09 ET7710414.97
11:11 ET6692214.97
11:13 ET8696414.97
11:15 ET12353214.951
11:18 ET16680014.96
11:20 ET12482714.955
11:22 ET9372514.9509
11:24 ET12027414.995
11:26 ET7440614.985
11:27 ET10722515.025
11:29 ET19880815.0401
11:31 ET7988015.03
11:33 ET8446415.03
11:36 ET13049715.06
11:38 ET7124715.035
11:40 ET7154315.032
11:42 ET7707915.02
11:44 ET15534215.015
11:45 ET21849415.0054
11:47 ET13617615.03
11:49 ET22760715.0218
11:51 ET9156515.03
11:54 ET13868315.0128
11:56 ET10389215.035
11:58 ET7174515.055
12:00 ET14013115.0899
12:02 ET12044115.0889
12:03 ET11641515.0999
12:05 ET12246915.05
12:07 ET6400215.03
12:09 ET8871215.01
12:12 ET17814815.0099
12:14 ET14556915.025
12:16 ET6020415.025
12:18 ET4762415.035
12:20 ET6375715.01
12:21 ET8030815.04
12:23 ET11587915.04
12:25 ET9664615.02
12:27 ET9185315.02
12:30 ET6208415.04
12:32 ET5963115.035
12:34 ET3062315.0399
12:36 ET3368815.052
12:38 ET5361115.055
12:39 ET8983115.08
12:41 ET4027815.07
12:43 ET5809215.075
12:45 ET11494215.06
12:48 ET6767615.075
12:50 ET7250915.055
12:52 ET4932415.0518
12:54 ET5210715.045
12:56 ET5669815.055
12:57 ET3937315.01
12:59 ET6559815.0012
01:01 ET14917414.97
01:03 ET3287414.995
01:06 ET4255514.99
01:08 ET7875714.96
01:10 ET14366714.99
01:12 ET11927314.955
01:14 ET6977914.935
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
18.8B
58.1x
---
United StatesCUK
Carnival PLC
18.8B
56.4x
---
United StatesRCL
Royal Caribbean Cruises Ltd
35.2B
22.9x
-5.93%
United StatesH
Hyatt Hotels Corp
15.5B
74.2x
-21.16%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
8.3B
81.1x
-38.03%
United StatesIHG
InterContinental Hotels Group PLC
16.5B
23.0x
+18.39%
As of 2024-04-25

Company Information

Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.8B
Revenue (TTM)
$22.6B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.54
EPS
$0.26
Book Value
$5.44
P/E Ratio
58.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
6.7x
Operating Margin
10.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.