• LAST PRICE
    17.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9942%)
  • Bid / Lots
    17.3400/ 1
  • Ask / Lots
    17.3700/ 1
  • Open / Previous Close
    17.3800 / 17.1000
  • Day Range
    Low 17.1200
    High 17.5100
  • 52 Week Range
    Low 10.8400
    High 19.7400
  • Volume
    20,816,921
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.1
TimeVolumeCCL
09:32 ET40647617.36
09:34 ET13475917.325
09:36 ET13489117.31
09:38 ET9769817.3299
09:39 ET7819417.2668
09:41 ET12626017.3041
09:43 ET9936917.35
09:45 ET12700717.33
09:48 ET11280417.255
09:50 ET9388417.245
09:52 ET9929217.22
09:54 ET5498917.21
09:56 ET11453017.23
09:57 ET16889917.32
09:59 ET10993717.2937
10:01 ET10877817.275
10:03 ET8032217.255
10:06 ET15300817.21
10:08 ET54451017.195
10:10 ET12468717.135
10:12 ET9969417.19
10:14 ET11021517.205
10:15 ET13220417.195
10:17 ET7049517.185
10:19 ET10872317.175
10:21 ET8563117.18
10:24 ET5785717.195
10:26 ET13443517.201
10:28 ET7604717.24
10:30 ET6580117.215
10:32 ET10923117.165
10:33 ET13870217.145
10:35 ET5463417.145
10:37 ET6175617.1694
10:39 ET5754317.18
10:42 ET10618817.22
10:44 ET11938017.2617
10:46 ET10380717.309
10:48 ET13755817.3
10:50 ET56831217.35
10:51 ET5579317.325
10:53 ET7503617.34
10:55 ET6064117.355
10:57 ET4244517.355
11:00 ET5624617.36
11:02 ET6189917.365
11:04 ET6153817.315
11:06 ET7574417.29
11:08 ET10644817.33
11:09 ET7686217.305
11:11 ET10507017.271
11:13 ET5286917.2301
11:15 ET7225517.23
11:18 ET5238317.21
11:20 ET3587517.235
11:22 ET2283517.255
11:24 ET5832017.285
11:26 ET3536917.29
11:27 ET5868517.235
11:29 ET7113517.2399
11:31 ET8516817.26
11:33 ET2944517.265
11:36 ET3803317.25
11:38 ET4746917.295
11:40 ET5577117.32
11:42 ET3377417.29
11:44 ET6051117.2947
11:45 ET4706017.325
11:47 ET4697617.295
11:49 ET6366417.295
11:51 ET5447417.3
11:54 ET5209417.2895
11:56 ET4526417.295
11:58 ET4515117.32
12:00 ET7048917.33
12:02 ET4702617.3301
12:03 ET6452217.34
12:05 ET6200217.285
12:07 ET7638417.33
12:09 ET7674117.33
12:12 ET4208317.295
12:14 ET6281117.265
12:16 ET3119417.28
12:18 ET5207917.24
12:20 ET5562017.2201
12:21 ET4909417.2177
12:23 ET4532417.21
12:25 ET4833517.235
12:27 ET3741017.235
12:30 ET4306517.21
12:32 ET8254417.25
12:34 ET6157317.2221
12:36 ET2626817.205
12:38 ET4618117.21
12:39 ET3271817.215
12:41 ET5477017.215
12:43 ET4867917.265
12:45 ET1832817.25
12:48 ET5561517.255
12:50 ET3965017.23
12:52 ET2606517.26
12:54 ET4717617.285
12:56 ET1638317.285
12:57 ET3561417.285
12:59 ET5886617.29
01:01 ET3974417.27
01:03 ET4718617.275
01:06 ET7069917.3
01:08 ET7267117.26
01:10 ET2573517.26
01:12 ET4086717.28
01:14 ET6787617.26
01:15 ET2137517.283
01:17 ET1613017.275
01:19 ET2247117.265
01:21 ET3041617.265
01:24 ET2460017.265
01:26 ET1425917.2663
01:28 ET6581417.26
01:30 ET1625217.265
01:32 ET5463517.24
01:33 ET2743917.23
01:35 ET14780617.195
01:37 ET5742917.1705
01:39 ET10859217.145
01:42 ET3714217.155
01:44 ET9628717.16
01:46 ET3026117.195
01:48 ET5799517.17
01:50 ET5686617.145
01:51 ET4302417.14
01:53 ET2216617.1611
01:55 ET3820117.19
01:57 ET5611517.22
02:00 ET4542317.225
02:02 ET2238017.205
02:04 ET4229117.225
02:06 ET4714217.21
02:08 ET955517.205
02:09 ET3880617.21
02:11 ET2431617.225
02:13 ET2610117.215
02:15 ET8871217.19
02:18 ET2838417.18
02:20 ET7143517.165
02:22 ET4147017.17
02:24 ET1097217.17
02:26 ET3292317.205
02:27 ET2742017.195
02:29 ET4893217.165
02:31 ET6274517.19
02:33 ET6562717.1899
02:36 ET6250117.19
02:38 ET4456217.185
02:40 ET2015817.205
02:42 ET4989717.175
02:44 ET5217617.21
02:45 ET4549117.19
02:47 ET4335517.185
02:49 ET2810017.185
02:51 ET4798817.2
02:54 ET4541017.1811
02:56 ET6394817.19
02:58 ET5670917.205
03:00 ET11777017.2001
03:02 ET7436117.2
03:03 ET5560217.19
03:05 ET8747017.19
03:07 ET10515317.19
03:09 ET4842217.21
03:12 ET8211517.2054
03:14 ET7924817.25
03:16 ET6964517.225
03:18 ET3990617.235
03:20 ET2130417.24
03:21 ET3388417.245
03:23 ET1865017.245
03:25 ET2248717.245
03:27 ET9465217.26
03:30 ET3598717.27
03:32 ET11364717.24
03:34 ET4908117.215
03:36 ET18965417.255
03:38 ET5839617.265
03:39 ET12128017.275
03:41 ET4181017.28
03:43 ET9434917.26
03:45 ET8898217.255
03:48 ET10620317.28
03:50 ET10089717.26
03:52 ET21460517.28
03:54 ET20720617.245
03:56 ET10944517.235
03:57 ET10111717.245
03:59 ET198356317.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
21.5B
26.5x
---
United StatesCUK
Carnival PLC
21.5B
25.0x
---
United StatesRCL
Royal Caribbean Cruises Ltd
39.1B
17.3x
-5.93%
United StatesH
Hyatt Hotels Corp
15.2B
23.3x
-21.16%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
7.9B
28.3x
-38.03%
United StatesIHG
InterContinental Hotels Group PLC
16.6B
23.6x
+18.39%
As of 2024-07-26

Company Information

Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.5B
Revenue (TTM)
$23.4B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.70
EPS
$0.65
Book Value
$5.44
P/E Ratio
26.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
6.4x
Operating Margin
11.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.