Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCL |
---|---|---|
09:32 ET | 405110 | 25.31 |
09:33 ET | 304971 | 25.3646 |
09:35 ET | 365167 | 25.4 |
09:37 ET | 190705 | 25.465 |
09:39 ET | 320568 | 25.39 |
09:42 ET | 152853 | 25.43 |
09:44 ET | 127939 | 25.415 |
09:46 ET | 89052 | 25.435 |
09:48 ET | 126994 | 25.44 |
09:50 ET | 237503 | 25.48 |
09:51 ET | 152942 | 25.37 |
09:53 ET | 100242 | 25.35 |
09:55 ET | 92251 | 25.425 |
09:57 ET | 190374 | 25.36 |
10:00 ET | 132824 | 25.26 |
10:02 ET | 236190 | 25.165 |
10:04 ET | 170233 | 25.155 |
10:06 ET | 240629 | 25.15 |
10:08 ET | 117866 | 25.2098 |
10:09 ET | 111854 | 25.215 |
10:11 ET | 107674 | 25.16 |
10:13 ET | 130210 | 25.1033 |
10:15 ET | 174139 | 25.04 |
10:18 ET | 250729 | 25.0414 |
10:20 ET | 92393 | 25.08 |
10:22 ET | 104931 | 25.0799 |
10:24 ET | 124993 | 24.99 |
10:26 ET | 107220 | 25.04 |
10:27 ET | 580285 | 24.9996 |
10:29 ET | 67558 | 24.9699 |
10:31 ET | 106169 | 25.055 |
10:33 ET | 64436 | 24.9841 |
10:36 ET | 32902 | 24.9854 |
10:38 ET | 150288 | 25.02 |
10:40 ET | 109072 | 24.99 |
10:42 ET | 53420 | 24.9947 |
10:44 ET | 78891 | 24.985 |
10:45 ET | 124337 | 24.985 |
10:47 ET | 182078 | 24.96 |
10:49 ET | 162990 | 24.95 |
10:51 ET | 185419 | 25.035 |
10:54 ET | 87627 | 25.07 |
10:56 ET | 72573 | 25 |
10:58 ET | 61770 | 25 |
11:00 ET | 59394 | 25.005 |
11:02 ET | 94323 | 24.99 |
11:03 ET | 76522 | 24.985 |
11:05 ET | 37123 | 24.985 |
11:07 ET | 101242 | 25.03 |
11:09 ET | 99520 | 24.995 |
11:12 ET | 50741 | 24.985 |
11:14 ET | 69269 | 25.025 |
11:16 ET | 50530 | 25.02 |
11:18 ET | 66731 | 24.99 |
11:20 ET | 114726 | 24.995 |
11:21 ET | 116818 | 25.005 |
11:23 ET | 117116 | 25.055 |
11:25 ET | 63659 | 25.03 |
11:27 ET | 116970 | 24.98 |
11:30 ET | 58322 | 24.995 |
11:32 ET | 44475 | 25.015 |
11:34 ET | 46011 | 25.01 |
11:36 ET | 79543 | 25.005 |
11:38 ET | 160073 | 24.975 |
11:39 ET | 43711 | 24.9713 |
11:41 ET | 80104 | 24.95 |
11:43 ET | 44784 | 24.955 |
11:45 ET | 66571 | 24.915 |
11:48 ET | 84965 | 24.935 |
11:50 ET | 81644 | 24.9661 |
11:52 ET | 34299 | 25 |
11:54 ET | 58590 | 25 |
11:56 ET | 30439 | 24.985 |
11:57 ET | 43577 | 25.0038 |
11:59 ET | 42607 | 25.015 |
12:01 ET | 42124 | 25.0022 |
12:03 ET | 90404 | 25 |
12:06 ET | 46820 | 25.01 |
12:08 ET | 27086 | 25.01 |
12:10 ET | 16954 | 25.0175 |
12:12 ET | 71243 | 25.04 |
12:14 ET | 44799 | 25.0511 |
12:15 ET | 46625 | 25.035 |
12:17 ET | 32091 | 25.03 |
12:19 ET | 19144 | 25.025 |
12:21 ET | 21351 | 25.015 |
12:24 ET | 61762 | 25 |
12:26 ET | 68066 | 24.99 |
12:28 ET | 50562 | 25 |
12:30 ET | 22218 | 24.985 |
12:32 ET | 36630 | 24.965 |
12:33 ET | 47257 | 24.955 |
12:35 ET | 69698 | 24.97 |
12:37 ET | 57895 | 24.9601 |
12:39 ET | 15200 | 24.965 |
12:42 ET | 52665 | 24.96 |
12:44 ET | 29888 | 24.955 |
12:46 ET | 19855 | 24.97 |
12:48 ET | 33782 | 24.9872 |
12:50 ET | 37065 | 24.995 |
12:51 ET | 32173 | 24.995 |
12:53 ET | 41976 | 24.98 |
12:55 ET | 20642 | 24.9841 |
12:57 ET | 42039 | 24.985 |
01:00 ET | 29392 | 24.985 |
01:02 ET | 17946 | 24.99 |
01:04 ET | 90153 | 25.03 |
01:06 ET | 18471 | 25.04 |
01:08 ET | 33425 | 25.01 |
01:09 ET | 38690 | 25 |
01:11 ET | 44324 | 25.02 |
01:13 ET | 29968 | 25.01 |
01:15 ET | 65145 | 25.03 |
01:18 ET | 48792 | 25.025 |
01:20 ET | 95801 | 25.015 |
01:22 ET | 59850 | 25.005 |
01:24 ET | 34166 | 25.03 |
01:26 ET | 42239 | 25.035 |
01:27 ET | 70708 | 25.07 |
01:29 ET | 48923 | 25.08 |
01:31 ET | 70087 | 25.105 |
01:33 ET | 77008 | 25.17 |
01:36 ET | 79690 | 25.17 |
01:38 ET | 78361 | 25.1994 |
01:40 ET | 131103 | 25.145 |
01:42 ET | 27121 | 25.145 |
01:44 ET | 32808 | 25.145 |
01:45 ET | 24950 | 25.15 |
01:47 ET | 117831 | 25.185 |
01:49 ET | 37640 | 25.165 |
01:51 ET | 31274 | 25.16 |
01:54 ET | 58749 | 25.145 |
01:56 ET | 29896 | 25.154 |
01:58 ET | 47547 | 25.155 |
02:00 ET | 46465 | 25.165 |
02:02 ET | 37191 | 25.15 |
02:03 ET | 73948 | 25.155 |
02:05 ET | 44244 | 25.1203 |
02:07 ET | 15923 | 25.115 |
02:09 ET | 67740 | 25.115 |
02:12 ET | 95286 | 25.1368 |
02:14 ET | 48026 | 25.12 |
02:16 ET | 31212 | 25.135 |
02:18 ET | 74491 | 25.145 |
02:20 ET | 48394 | 25.125 |
02:21 ET | 102055 | 25.085 |
02:23 ET | 32109 | 25.095 |
02:25 ET | 31908 | 25.1 |
02:27 ET | 39785 | 25.115 |
02:30 ET | 47111 | 25.13 |
02:32 ET | 32409 | 25.14 |
02:34 ET | 41211 | 25.135 |
02:36 ET | 36593 | 25.13 |
02:38 ET | 11248 | 25.14 |
02:39 ET | 45640 | 25.155 |
02:41 ET | 30442 | 25.14 |
02:43 ET | 23450 | 25.125 |
02:45 ET | 31612 | 25.1236 |
02:48 ET | 32809 | 25.125 |
02:50 ET | 58324 | 25.1206 |
02:52 ET | 44165 | 25.105 |
02:54 ET | 43797 | 25.105 |
02:56 ET | 43792 | 25.105 |
02:57 ET | 39798 | 25.11 |
02:59 ET | 30128 | 25.105 |
03:01 ET | 88515 | 25.13 |
03:03 ET | 27419 | 25.125 |
03:06 ET | 101366 | 25.0827 |
03:08 ET | 71663 | 25.1033 |
03:10 ET | 33103 | 25.095 |
03:12 ET | 86343 | 25.065 |
03:14 ET | 26565 | 25.0646 |
03:15 ET | 46107 | 25.045 |
03:17 ET | 52076 | 25.065 |
03:19 ET | 76441 | 25.045 |
03:21 ET | 53375 | 25.025 |
03:24 ET | 49848 | 25.03 |
03:26 ET | 33304 | 25.055 |
03:28 ET | 62566 | 25.06 |
03:30 ET | 49817 | 25.055 |
03:32 ET | 104992 | 25.015 |
03:33 ET | 195019 | 25 |
03:35 ET | 83018 | 24.985 |
03:37 ET | 101653 | 24.995 |
03:39 ET | 230955 | 24.9917 |
03:42 ET | 232892 | 24.995 |
03:44 ET | 210903 | 24.995 |
03:46 ET | 124415 | 24.96 |
03:48 ET | 165403 | 24.965 |
03:50 ET | 106571 | 24.965 |
03:51 ET | 461903 | 24.9 |
03:53 ET | 785298 | 24.905 |
03:55 ET | 201154 | 24.939 |
03:57 ET | 283012 | 24.95 |
04:00 ET | 2647549 | 24.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carnival Corp | 32.6B | 22.2x | --- |
Carnival PLC | 32.6B | 20.1x | --- |
Marriott International Inc | 78.8B | 29.7x | +14.08% |
Royal Caribbean Cruises Ltd | 63.9B | 25.5x | -5.93% |
VICI Properties Inc | 34.1B | 12.0x | +11.66% |
Norwegian Cruise Line Holdings Ltd | 11.8B | 26.1x | -38.03% |
Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
---|---|
Revenue (TTM) | $24.5B |
Shares Outstanding | 1.3B |
Carnival Corp does not pay a dividend. | |
Beta | 2.68 |
EPS | $1.12 |
Book Value | $5.44 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 13.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.