• LAST PRICE
    25.4300
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.1535%)
  • Bid / Lots
    25.4000/ 2
  • Ask / Lots
    25.4300/ 1
  • Open / Previous Close
    25.2700 / 25.1400
  • Day Range
    Low 25.2600
    High 25.5800
  • 52 Week Range
    Low 13.7800
    High 25.8000
  • Volume
    8,047,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.14
TimeVolumeCCL
09:32 ET27428625.27
09:33 ET9934925.405
09:35 ET12257325.419
09:37 ET29766225.49
09:39 ET16791925.525
09:42 ET10489725.44
09:44 ET5578425.4002
09:46 ET3497225.459
09:48 ET13682525.5094
09:50 ET4389925.455
09:51 ET6724525.49
09:53 ET1788925.445
09:55 ET5866925.41
09:57 ET18979525.45
10:00 ET13092225.49
10:02 ET9570225.445
10:04 ET3479025.47
10:06 ET11516025.43
10:08 ET4000025.435
10:09 ET1546825.435
10:11 ET2836825.43
10:13 ET1483425.4012
10:15 ET3429325.4099
10:18 ET11301525.405
10:20 ET19182825.455
10:22 ET5332625.435
10:24 ET3464525.415
10:26 ET2157325.3927
10:27 ET2013225.405
10:29 ET1963025.41
10:31 ET8085025.39
10:33 ET3521225.39
10:36 ET2516225.39
10:38 ET6405325.41
10:40 ET2542225.415
10:42 ET1929125.41
10:44 ET5668025.405
10:45 ET2359525.445
10:47 ET4589625.435
10:49 ET817925.435
10:51 ET1265325.44
10:54 ET10927725.45
10:56 ET5268125.435
10:58 ET2515325.435
11:00 ET3181825.425
11:02 ET2307425.405
11:03 ET1978025.3935
11:05 ET5672425.39
11:07 ET8618825.395
11:09 ET1818425.385
11:12 ET8003925.385
11:14 ET9778525.3499
11:16 ET2680025.35
11:18 ET1517625.345
11:20 ET5333625.305
11:21 ET2124725.335
11:23 ET2859225.32
11:25 ET1446625.31
11:27 ET1636325.315
11:30 ET9192325.37
11:32 ET4046425.375
11:34 ET719425.3636
11:36 ET2642125.3799
11:38 ET6986125.405
11:39 ET2909925.38
11:41 ET2424525.38
11:43 ET1390025.36
11:45 ET3295825.41
11:48 ET2337625.38
11:50 ET2685625.375
11:52 ET1706225.38
11:54 ET2716425.365
11:56 ET463225.36
11:57 ET3327825.365
11:59 ET1681825.3617
12:01 ET2926825.365
12:03 ET405525.365
12:06 ET2655625.375
12:08 ET2084325.405
12:10 ET2166925.3965
12:12 ET824825.3943
12:14 ET4344025.3971
12:15 ET2727625.4001
12:17 ET1593025.4
12:19 ET4809625.445
12:21 ET9588825.475
12:24 ET1737025.4758
12:26 ET6509325.42
12:28 ET644925.42
12:30 ET1355825.41
12:32 ET9890125.425
12:33 ET1522525.435
12:35 ET2426225.445
12:37 ET4608725.45
12:39 ET1426925.46
12:42 ET3747225.455
12:44 ET6563725.475
12:46 ET4283025.485
12:48 ET6888725.44
12:50 ET3825725.43
12:51 ET5384425.39
12:53 ET7650725.395
12:55 ET10895125.43
12:57 ET4854725.42
01:00 ET126063025.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
32.3B
22.6x
---
United StatesCUK
Carnival PLC
32.3B
20.5x
---
United StatesMAR
Marriott International Inc
80.1B
30.2x
+14.08%
United StatesRCL
Royal Caribbean Cruises Ltd
65.0B
25.8x
-5.93%
United StatesVICI
VICI Properties Inc
34.4B
12.1x
+11.66%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.8B
26.1x
-38.03%
As of 2024-11-29

Company Information

Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.3B
Revenue (TTM)
$24.5B
Shares Outstanding
1.3B
Carnival Corp does not pay a dividend.
Beta
2.68
EPS
$1.12
Book Value
$5.44
P/E Ratio
22.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.0x
Operating Margin
13.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.