Clear Channel Outdoor Holdings IncNYSE:CCO
- LAST PRICE1.6300
- TODAY'S CHANGE (%)0.1000 (6.5359%)
- Bid / Lots1.6200/ 5
- Ask / Lots2.0000/ 1
- Open / Previous Close1.5300 / 1.5300
- Day Range
- 52 Week Range
- Volume7,849,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCO |
|---|---|---|
| 09:32 ET | 13468 | 1.51 |
| 09:34 ET | 32704 | 1.57 |
| 09:36 ET | 97304 | 1.58 |
| 09:38 ET | 37235 | 1.555 |
| 09:39 ET | 38452 | 1.57 |
| 09:41 ET | 1393 | 1.58 |
| 09:43 ET | 60200 | 1.575 |
| 09:45 ET | 34663 | 1.58 |
| 09:48 ET | 117096 | 1.6 |
| 09:50 ET | 118064 | 1.615 |
| 09:52 ET | 136777 | 1.625 |
| 09:54 ET | 59479 | 1.625 |
| 09:56 ET | 80877 | 1.615 |
| 09:57 ET | 30835 | 1.62 |
| 09:59 ET | 25396 | 1.605 |
| 10:01 ET | 155685 | 1.6 |
| 10:03 ET | 160018 | 1.6 |
| 10:06 ET | 277672 | 1.61 |
| 10:08 ET | 51153 | 1.6211 |
| 10:10 ET | 155740 | 1.615 |
| 10:12 ET | 68230 | 1.62 |
| 10:14 ET | 74383 | 1.61 |
| 10:15 ET | 12592 | 1.6 |
| 10:17 ET | 296969 | 1.615 |
| 10:19 ET | 80218 | 1.625 |
| 10:21 ET | 16165 | 1.61 |
| 10:24 ET | 22100 | 1.605 |
| 10:26 ET | 156768 | 1.62 |
| 10:28 ET | 305126 | 1.6299 |
| 10:30 ET | 31900 | 1.615 |
| 10:32 ET | 22687 | 1.615 |
| 10:33 ET | 13940 | 1.615 |
| 10:35 ET | 21082 | 1.615 |
| 10:37 ET | 100225 | 1.615 |
| 10:39 ET | 73835 | 1.61 |
| 10:42 ET | 10725 | 1.615 |
| 10:44 ET | 10010 | 1.61 |
| 10:46 ET | 6770 | 1.615 |
| 10:48 ET | 35626 | 1.62 |
| 10:50 ET | 7300 | 1.615 |
| 10:51 ET | 2044 | 1.61 |
| 10:53 ET | 121527 | 1.62 |
| 10:55 ET | 12444 | 1.63 |
| 10:57 ET | 1600 | 1.62 |
| 11:00 ET | 14288 | 1.615 |
| 11:02 ET | 15959 | 1.605 |
| 11:04 ET | 87027 | 1.63 |
| 11:06 ET | 600 | 1.625 |
| 11:08 ET | 34900 | 1.62 |
| 11:09 ET | 5500 | 1.615 |
| 11:11 ET | 6530 | 1.62 |
| 11:13 ET | 7651 | 1.61 |
| 11:15 ET | 56959 | 1.624 |
| 11:18 ET | 5100 | 1.63 |
| 11:20 ET | 13100 | 1.625 |
| 11:22 ET | 2700 | 1.62 |
| 11:24 ET | 9700 | 1.625 |
| 11:26 ET | 4509 | 1.62 |
| 11:27 ET | 32850 | 1.635 |
| 11:29 ET | 10513 | 1.635 |
| 11:31 ET | 35971 | 1.64 |
| 11:33 ET | 8273 | 1.64 |
| 11:36 ET | 7980 | 1.65 |
| 11:38 ET | 7427 | 1.645 |
| 11:40 ET | 60308 | 1.6598 |
| 11:42 ET | 112300 | 1.655 |
| 11:44 ET | 44766 | 1.665 |
| 11:45 ET | 45121 | 1.675 |
| 11:47 ET | 256584 | 1.68 |
| 11:49 ET | 337555 | 1.68 |
| 11:51 ET | 50623 | 1.685 |
| 11:54 ET | 28450 | 1.685 |
| 11:56 ET | 32001 | 1.665 |
| 11:58 ET | 5606 | 1.67 |
| 12:00 ET | 31522 | 1.665 |
| 12:02 ET | 8183 | 1.665 |
| 12:03 ET | 17774 | 1.655 |
| 12:05 ET | 61192 | 1.675 |
| 12:07 ET | 3700 | 1.67 |
| 12:09 ET | 9771 | 1.675 |
| 12:12 ET | 18930 | 1.675 |
| 12:14 ET | 7600 | 1.67 |
| 12:16 ET | 9861 | 1.675 |
| 12:18 ET | 25608 | 1.685 |
| 12:20 ET | 22603 | 1.695 |
| 12:21 ET | 19343 | 1.695 |
| 12:23 ET | 6110 | 1.69 |
| 12:25 ET | 9674 | 1.695 |
| 12:27 ET | 21804 | 1.6902 |
| 12:30 ET | 6270 | 1.695 |
| 12:32 ET | 5826 | 1.69 |
| 12:34 ET | 4928 | 1.69 |
| 12:36 ET | 7200 | 1.69 |
| 12:38 ET | 34754 | 1.695 |
| 12:39 ET | 8182 | 1.695 |
| 12:41 ET | 14067 | 1.7 |
| 12:43 ET | 146958 | 1.6991 |
| 12:45 ET | 11697 | 1.6822 |
| 12:48 ET | 10997 | 1.6802 |
| 12:50 ET | 2690 | 1.68 |
| 12:52 ET | 15143 | 1.665 |
| 12:54 ET | 33314 | 1.66 |
| 12:56 ET | 2900 | 1.665 |
| 12:57 ET | 2900 | 1.665 |
| 12:59 ET | 14371 | 1.66 |
| 01:01 ET | 9740 | 1.66 |
| 01:03 ET | 10212 | 1.66 |
| 01:06 ET | 35121 | 1.66 |
| 01:08 ET | 8900 | 1.6502 |
| 01:10 ET | 9559 | 1.668 |
| 01:12 ET | 2950 | 1.66 |
| 01:14 ET | 13931 | 1.66 |
| 01:15 ET | 2377 | 1.66 |
| 01:17 ET | 235603 | 1.655 |
| 01:19 ET | 5400 | 1.655 |
| 01:21 ET | 28935 | 1.66 |
| 01:24 ET | 30710 | 1.67 |
| 01:26 ET | 6993 | 1.67 |
| 01:28 ET | 26863 | 1.67 |
| 01:30 ET | 18274 | 1.67 |
| 01:32 ET | 3314 | 1.665 |
| 01:33 ET | 12829 | 1.665 |
| 01:35 ET | 15484 | 1.65 |
| 01:37 ET | 6358 | 1.6514 |
| 01:39 ET | 7371 | 1.65 |
| 01:42 ET | 16638 | 1.65 |
| 01:44 ET | 3700 | 1.65 |
| 01:46 ET | 3799 | 1.65 |
| 01:48 ET | 16219 | 1.655 |
| 01:50 ET | 3130 | 1.655 |
| 01:51 ET | 2700 | 1.65 |
| 01:53 ET | 4779 | 1.65 |
| 01:55 ET | 5426 | 1.65 |
| 01:57 ET | 2400 | 1.65 |
| 02:00 ET | 8791 | 1.65 |
| 02:02 ET | 2500 | 1.65 |
| 02:04 ET | 2100 | 1.65 |
| 02:06 ET | 3172 | 1.65 |
| 02:08 ET | 2800 | 1.65 |
| 02:09 ET | 26367 | 1.645 |
| 02:11 ET | 3859 | 1.645 |
| 02:13 ET | 4600 | 1.645 |
| 02:15 ET | 4232 | 1.64 |
| 02:18 ET | 35464 | 1.64 |
| 02:20 ET | 300 | 1.64 |
| 02:22 ET | 11072 | 1.635 |
| 02:24 ET | 11090 | 1.635 |
| 02:26 ET | 3900 | 1.635 |
| 02:27 ET | 3100 | 1.635 |
| 02:29 ET | 6745 | 1.635 |
| 02:31 ET | 4891 | 1.63 |
| 02:33 ET | 16328 | 1.63 |
| 02:36 ET | 55159 | 1.63 |
| 02:38 ET | 49508 | 1.63 |
| 02:40 ET | 6029 | 1.63 |
| 02:42 ET | 800 | 1.63 |
| 02:44 ET | 7300 | 1.635 |
| 02:45 ET | 6012 | 1.635 |
| 02:47 ET | 3003 | 1.635 |
| 02:49 ET | 3400 | 1.635 |
| 02:51 ET | 1800 | 1.63 |
| 02:54 ET | 11100 | 1.6386 |
| 02:56 ET | 2907 | 1.635 |
| 02:58 ET | 1334 | 1.63 |
| 03:00 ET | 1878 | 1.63 |
| 03:02 ET | 11137 | 1.635 |
| 03:03 ET | 6984 | 1.635 |
| 03:05 ET | 700 | 1.63 |
| 03:07 ET | 1080 | 1.63 |
| 03:09 ET | 1993 | 1.63 |
| 03:12 ET | 7599 | 1.63 |
| 03:14 ET | 21099 | 1.63 |
| 03:16 ET | 1576 | 1.635 |
| 03:18 ET | 8325 | 1.63 |
| 03:20 ET | 3404 | 1.63 |
| 03:21 ET | 1493 | 1.635 |
| 03:23 ET | 4441 | 1.63 |
| 03:25 ET | 5690 | 1.63 |
| 03:27 ET | 3706 | 1.63 |
| 03:30 ET | 11742 | 1.63 |
| 03:32 ET | 73866 | 1.63 |
| 03:34 ET | 10593 | 1.63 |
| 03:36 ET | 8714 | 1.635 |
| 03:38 ET | 11200 | 1.635 |
| 03:39 ET | 7000 | 1.635 |
| 03:41 ET | 4675 | 1.63 |
| 03:43 ET | 3500 | 1.631 |
| 03:45 ET | 14700 | 1.635 |
| 03:48 ET | 64476 | 1.635 |
| 03:50 ET | 30487 | 1.635 |
| 03:52 ET | 21018 | 1.63 |
| 03:54 ET | 49486 | 1.635 |
| 03:56 ET | 42484 | 1.63 |
| 03:57 ET | 110081 | 1.63 |
| 03:59 ET | 287379 | 1.63 |
Today
DJ Clear Channel Outdoor to Pay $26 Million in China Bribery Probe Settlement -- Update, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Clear Channel Outdoor to Pay $26 Million in China Bribery Probe Settlement -- WSJ, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesClear Channel Outdoor Holdings, Inc. Reaches Settlement with the U.S. Securities and Exchange Commission, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Clear Channel Outdoor Will Pay $26M to Resolve Bribery Charges, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Sep 26, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clear Channel Outdoor Holdings Inc | 738.9M | -61.3x | --- |
Matthews International Corp | 1.2B | -20.6x | --- |
Forrester Research Inc | 597.1M | 113.5x | +4.38% |
Cardlytics Inc | 576.8M | -1.4x | --- |
National Cinemedia Inc | 430.7M | 0.2x | --- |
Townsquare Media Inc | 144.3M | 1,958.1x | -2.36% |
Company Information
Clear Channel Outdoor Holdings, Inc. is an out-of-home advertising company. The Company provides customized advertising solutions through its asset portfolio of roadside billboards, urban street furniture, airport advertising displays and other displays. The Company operates through four segments: America, Airports, Europe-North and Europe-South. The America segment consists of operations in the United States excluding airports. The Airports segment provides advertising opportunities around and within United States and Caribbean airports. The Europe-North segment consists of operations in the United Kingdom, the Nordics, and several other countries throughout northern and central Europe. The Europe-South segment consists of operations in France, Switzerland, Spain, and Italy. The Company generally outsources the design and manufacturing of advertising structures to third parties. It also has operations in Latin America, including in Mexico, Brazil, Chile, Peru, and in Singapore.
Contact Information
- Headquarters
- 4830 North Loop 1604W, Suite 111SAN ANTONIO, TX, United States 78249
- Phone
- 210-822-2828
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- W. Benjamin Moreland
- President, Chief Executive Officer, Director
- Scott Wells
- Chief Financial Officer, Executive Vice President
- Brian Coleman
- Chief Executive Officer of Clear Channel U.K. & Europe
- Justin Cochrane
- Executive Vice President, Company Secretary, Chief Legal Officer
- Lynn Feldman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $738.9M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 482.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.50 |
EPS | $-0.03 |
Book Value | $-6.88 |
P/E Ratio | -61.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 11.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
