Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCOI |
---|---|---|
09:32 ET | 1829 | 61.37 |
09:34 ET | 4890 | 60.915 |
09:36 ET | 100 | 60.96 |
09:41 ET | 200 | 60.94 |
09:43 ET | 200 | 61.09 |
09:48 ET | 716 | 61.2 |
09:52 ET | 100 | 61.35 |
09:54 ET | 500 | 61.28 |
09:56 ET | 200 | 61.34 |
09:57 ET | 500 | 60.85 |
09:59 ET | 800 | 60.67 |
10:01 ET | 1300 | 60.69 |
10:06 ET | 340 | 60.825 |
10:08 ET | 1021 | 60.875 |
10:10 ET | 538 | 61.04 |
10:12 ET | 200 | 60.91 |
10:14 ET | 350 | 60.8208 |
10:15 ET | 801 | 60.95 |
10:17 ET | 100 | 61 |
10:19 ET | 100 | 61.04 |
10:21 ET | 500 | 61.04 |
10:26 ET | 100 | 61.04 |
10:30 ET | 100 | 61.03 |
10:35 ET | 100 | 60.85 |
10:37 ET | 1500 | 60.75 |
10:39 ET | 204 | 60.715 |
10:42 ET | 300 | 60.61 |
10:44 ET | 600 | 60.62 |
10:46 ET | 300 | 60.555 |
10:50 ET | 700 | 60.66 |
10:53 ET | 700 | 60.6 |
10:55 ET | 200 | 60.45 |
10:57 ET | 100 | 60.4 |
11:00 ET | 1445 | 60.49 |
11:02 ET | 200 | 60.53 |
11:04 ET | 300 | 60.545 |
11:06 ET | 743 | 60.51 |
11:08 ET | 1254 | 60.4841 |
11:09 ET | 276 | 60.58 |
11:11 ET | 115 | 60.6714 |
11:13 ET | 100 | 60.66 |
11:15 ET | 617 | 60.78 |
11:18 ET | 200 | 60.84 |
11:20 ET | 200 | 60.9 |
11:22 ET | 200 | 60.925 |
11:24 ET | 200 | 60.92 |
11:27 ET | 449 | 61.02 |
11:29 ET | 500 | 61.0001 |
11:31 ET | 100 | 61.07 |
11:33 ET | 100 | 61 |
11:38 ET | 300 | 60.9054 |
11:40 ET | 700 | 60.94 |
11:42 ET | 200 | 61.02 |
11:44 ET | 348 | 60.96 |
11:45 ET | 300 | 60.9 |
11:47 ET | 100 | 60.92 |
11:49 ET | 100 | 60.98 |
11:56 ET | 302 | 60.925 |
11:58 ET | 1065 | 60.89 |
12:00 ET | 100 | 60.9 |
12:02 ET | 200 | 60.97 |
12:03 ET | 500 | 61.025 |
12:05 ET | 100 | 61.02 |
12:07 ET | 600 | 61.32 |
12:09 ET | 400 | 61.33 |
12:12 ET | 388 | 61.39 |
12:14 ET | 300 | 61.34 |
12:16 ET | 100 | 61.35 |
12:18 ET | 100 | 61.34 |
12:20 ET | 1200 | 61.41 |
12:21 ET | 300 | 61.36 |
12:23 ET | 100 | 61.305 |
12:25 ET | 300 | 61.315 |
12:27 ET | 900 | 61.57 |
12:30 ET | 451 | 61.525 |
12:32 ET | 1000 | 61.4 |
12:34 ET | 1600 | 61.2 |
12:36 ET | 200 | 61.23 |
12:38 ET | 200 | 61.19 |
12:39 ET | 367 | 61.22 |
12:41 ET | 400 | 61.28 |
12:43 ET | 200 | 61.385 |
12:45 ET | 200 | 61.44 |
12:48 ET | 700 | 61.3 |
12:50 ET | 390 | 61.305 |
12:54 ET | 100 | 61.34 |
12:56 ET | 200 | 61.35 |
12:57 ET | 400 | 61.36 |
12:59 ET | 200 | 61.43 |
01:01 ET | 100 | 61.405 |
01:03 ET | 907 | 61.36 |
01:08 ET | 700 | 61.37 |
01:10 ET | 100 | 61.37 |
01:12 ET | 100 | 61.32 |
01:14 ET | 600 | 61.3 |
01:15 ET | 400 | 61.33 |
01:17 ET | 300 | 61.35 |
01:21 ET | 1600 | 61.57 |
01:24 ET | 400 | 61.535 |
01:26 ET | 200 | 61.64 |
01:28 ET | 900 | 61.57 |
01:30 ET | 400 | 61.63 |
01:32 ET | 1700 | 61.68 |
01:35 ET | 1400 | 61.525 |
01:37 ET | 200 | 61.51 |
01:42 ET | 800 | 61.49 |
01:44 ET | 1200 | 61.54 |
01:46 ET | 100 | 61.52 |
01:50 ET | 800 | 61.52 |
01:51 ET | 470 | 61.48 |
01:53 ET | 600 | 61.44 |
01:55 ET | 800 | 61.375 |
01:57 ET | 400 | 61.33 |
02:02 ET | 300 | 61.375 |
02:04 ET | 1468 | 61.34 |
02:06 ET | 300 | 61.335 |
02:08 ET | 800 | 61.29 |
02:09 ET | 3874 | 61.21 |
02:11 ET | 800 | 61.29 |
02:13 ET | 700 | 61.22 |
02:15 ET | 900 | 61.205 |
02:18 ET | 100 | 61.14 |
02:20 ET | 2600 | 61.25 |
02:22 ET | 200 | 61.22 |
02:24 ET | 600 | 61.195 |
02:27 ET | 300 | 61.195 |
02:29 ET | 1329 | 61.22 |
02:31 ET | 500 | 61.26 |
02:33 ET | 1449 | 61.185 |
02:38 ET | 400 | 61.225 |
02:40 ET | 2781 | 61.16 |
02:44 ET | 600 | 61.16 |
02:45 ET | 838 | 61.1365 |
02:47 ET | 800 | 61.16 |
02:49 ET | 400 | 61.235 |
02:51 ET | 200 | 61.34 |
02:54 ET | 1598 | 61.3 |
02:56 ET | 500 | 61.37 |
02:58 ET | 400 | 61.47 |
03:00 ET | 3524 | 61.375 |
03:02 ET | 200 | 61.33 |
03:03 ET | 300 | 61.39 |
03:05 ET | 1400 | 61.39 |
03:07 ET | 1000 | 61.43 |
03:09 ET | 921 | 61.33 |
03:12 ET | 300 | 61.33 |
03:16 ET | 300 | 61.4 |
03:18 ET | 600 | 61.4 |
03:20 ET | 500 | 61.46 |
03:21 ET | 1600 | 61.4 |
03:23 ET | 700 | 61.47 |
03:27 ET | 2570 | 61.49 |
03:30 ET | 900 | 61.47 |
03:32 ET | 800 | 61.46 |
03:34 ET | 693 | 61.51 |
03:36 ET | 2326 | 61.61 |
03:38 ET | 600 | 61.71 |
03:39 ET | 600 | 61.79 |
03:41 ET | 3900 | 61.78 |
03:43 ET | 1508 | 61.79 |
03:45 ET | 1900 | 61.845 |
03:48 ET | 4076 | 61.87 |
03:50 ET | 4191 | 62.015 |
03:52 ET | 13351 | 61.995 |
03:54 ET | 5568 | 62.12 |
03:56 ET | 16587 | 62.11 |
03:57 ET | 6816 | 61.98 |
03:59 ET | 359679 | 62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cogent Communications Holdings Inc | 2.9B | 94.9x | +25.46% |
Telefonica Brasil SA | 15.0B | 13.0x | +8.96% |
Spark New Zealand Ltd | 5.6B | 21.8x | +0.50% |
ATN International Inc | 715.6M | -29.0x | --- |
Nippon Telegraph and Telephone Corp | 106.0B | 12.0x | +10.99% |
Chunghwa Telecom Co Ltd | 33.1B | 28.0x | -2.24% |
Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $592.2M |
Shares Outstanding | 47.9M |
Dividend Yield | 5.68% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 05-27-22 |
Beta | 0.28 |
EPS | $0.65 |
Book Value | $-7.83 |
P/E Ratio | 94.9x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | 18.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.