• LAST PRICE
    62.0000
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.4398%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    68.5900/ 4
  • Open / Previous Close
    61.3700 / 61.1200
  • Day Range
    Low 60.4000
    High 62.3400
  • 52 Week Range
    Low 55.1600
    High 80.5000
  • Volume
    950,460
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 61.12
TimeVolumeCCOI
09:32 ET182961.37
09:34 ET489060.915
09:36 ET10060.96
09:41 ET20060.94
09:43 ET20061.09
09:48 ET71661.2
09:52 ET10061.35
09:54 ET50061.28
09:56 ET20061.34
09:57 ET50060.85
09:59 ET80060.67
10:01 ET130060.69
10:06 ET34060.825
10:08 ET102160.875
10:10 ET53861.04
10:12 ET20060.91
10:14 ET35060.8208
10:15 ET80160.95
10:17 ET10061
10:19 ET10061.04
10:21 ET50061.04
10:26 ET10061.04
10:30 ET10061.03
10:35 ET10060.85
10:37 ET150060.75
10:39 ET20460.715
10:42 ET30060.61
10:44 ET60060.62
10:46 ET30060.555
10:50 ET70060.66
10:53 ET70060.6
10:55 ET20060.45
10:57 ET10060.4
11:00 ET144560.49
11:02 ET20060.53
11:04 ET30060.545
11:06 ET74360.51
11:08 ET125460.4841
11:09 ET27660.58
11:11 ET11560.6714
11:13 ET10060.66
11:15 ET61760.78
11:18 ET20060.84
11:20 ET20060.9
11:22 ET20060.925
11:24 ET20060.92
11:27 ET44961.02
11:29 ET50061.0001
11:31 ET10061.07
11:33 ET10061
11:38 ET30060.9054
11:40 ET70060.94
11:42 ET20061.02
11:44 ET34860.96
11:45 ET30060.9
11:47 ET10060.92
11:49 ET10060.98
11:56 ET30260.925
11:58 ET106560.89
12:00 ET10060.9
12:02 ET20060.97
12:03 ET50061.025
12:05 ET10061.02
12:07 ET60061.32
12:09 ET40061.33
12:12 ET38861.39
12:14 ET30061.34
12:16 ET10061.35
12:18 ET10061.34
12:20 ET120061.41
12:21 ET30061.36
12:23 ET10061.305
12:25 ET30061.315
12:27 ET90061.57
12:30 ET45161.525
12:32 ET100061.4
12:34 ET160061.2
12:36 ET20061.23
12:38 ET20061.19
12:39 ET36761.22
12:41 ET40061.28
12:43 ET20061.385
12:45 ET20061.44
12:48 ET70061.3
12:50 ET39061.305
12:54 ET10061.34
12:56 ET20061.35
12:57 ET40061.36
12:59 ET20061.43
01:01 ET10061.405
01:03 ET90761.36
01:08 ET70061.37
01:10 ET10061.37
01:12 ET10061.32
01:14 ET60061.3
01:15 ET40061.33
01:17 ET30061.35
01:21 ET160061.57
01:24 ET40061.535
01:26 ET20061.64
01:28 ET90061.57
01:30 ET40061.63
01:32 ET170061.68
01:35 ET140061.525
01:37 ET20061.51
01:42 ET80061.49
01:44 ET120061.54
01:46 ET10061.52
01:50 ET80061.52
01:51 ET47061.48
01:53 ET60061.44
01:55 ET80061.375
01:57 ET40061.33
02:02 ET30061.375
02:04 ET146861.34
02:06 ET30061.335
02:08 ET80061.29
02:09 ET387461.21
02:11 ET80061.29
02:13 ET70061.22
02:15 ET90061.205
02:18 ET10061.14
02:20 ET260061.25
02:22 ET20061.22
02:24 ET60061.195
02:27 ET30061.195
02:29 ET132961.22
02:31 ET50061.26
02:33 ET144961.185
02:38 ET40061.225
02:40 ET278161.16
02:44 ET60061.16
02:45 ET83861.1365
02:47 ET80061.16
02:49 ET40061.235
02:51 ET20061.34
02:54 ET159861.3
02:56 ET50061.37
02:58 ET40061.47
03:00 ET352461.375
03:02 ET20061.33
03:03 ET30061.39
03:05 ET140061.39
03:07 ET100061.43
03:09 ET92161.33
03:12 ET30061.33
03:16 ET30061.4
03:18 ET60061.4
03:20 ET50061.46
03:21 ET160061.4
03:23 ET70061.47
03:27 ET257061.49
03:30 ET90061.47
03:32 ET80061.46
03:34 ET69361.51
03:36 ET232661.61
03:38 ET60061.71
03:39 ET60061.79
03:41 ET390061.78
03:43 ET150861.79
03:45 ET190061.845
03:48 ET407661.87
03:50 ET419162.015
03:52 ET1335161.995
03:54 ET556862.12
03:56 ET1658762.11
03:57 ET681661.98
03:59 ET35967962
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
2.9B
94.9x
+25.46%
United StatesVIV
Telefonica Brasil SA
15.0B
13.0x
+8.96%
United StatesSPKKY
Spark New Zealand Ltd
5.6B
21.8x
+0.50%
United StatesATNI
ATN International Inc
715.6M
-29.0x
---
United StatesNTTYY
Nippon Telegraph and Telephone Corp
106.0B
12.0x
+10.99%
United StatesCHT
Chunghwa Telecom Co Ltd
33.1B
28.0x
-2.24%
As of 2022-06-24

Company Information

Cogent Communications Holdings, Inc. is a facility-based provider of high-speed Internet access, private network services, and data center colocation space. Its network is specifically designed and optimized to transmit packet-switched data. The Company delivers services primarily to small and medium-sized businesses, communications service providers and other bandwidth-intensive organizations. The Company offers on-net Internet access services through its own facilities, which run from its network to its customer's premises. The Company offers on-net services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 100 gigabits per second (Gbps). It provides on-net Internet access and private network services to its corporate and net-centric customers.

Contact Information

Headquarters
1015 31ST STREETWASHINGTON, DC, United States 20007
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Technology Officer, Vice President of Optical Transport Engineering
R. Brad Kummer
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$592.2M
Shares Outstanding
47.9M
Dividend Yield
5.68%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
05-12-22
Pay Date
05-27-22
Beta
0.28
EPS
$0.65
Book Value
$-7.83
P/E Ratio
94.9x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
24.2x
Operating Margin
18.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.