Cogent Communications Holdings IncNASDAQ:CCOI
- LAST PRICE57.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.0000/ 1
- Ask / Lots63.0000/ 4
- Open / Previous Close0.0000 / 57.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCOI |
|---|---|---|
| 09:32 ET | 3998 | 57.91 |
| 09:33 ET | 300 | 57.665 |
| 09:35 ET | 400 | 57.55 |
| 09:37 ET | 100 | 57.53 |
| 09:42 ET | 100 | 57.42 |
| 09:44 ET | 1200 | 57.47 |
| 09:46 ET | 200 | 57.42 |
| 09:48 ET | 464 | 57.39 |
| 09:51 ET | 200 | 57.327 |
| 09:53 ET | 200 | 57.335 |
| 09:55 ET | 710 | 57.33 |
| 10:00 ET | 449 | 57.154 |
| 10:02 ET | 200 | 57.28 |
| 10:06 ET | 100 | 57.28 |
| 10:09 ET | 978 | 57.11 |
| 10:11 ET | 200 | 57.11 |
| 10:13 ET | 600 | 56.78 |
| 10:20 ET | 300 | 56.85 |
| 10:24 ET | 100 | 56.906 |
| 10:29 ET | 2018 | 56.87 |
| 10:31 ET | 200 | 56.6532 |
| 10:36 ET | 100 | 56.81 |
| 10:38 ET | 400 | 56.935 |
| 10:40 ET | 100 | 56.89 |
| 10:45 ET | 100 | 56.88 |
| 10:47 ET | 13562 | 57.065 |
| 10:49 ET | 100 | 57.2 |
| 10:51 ET | 100 | 57.17 |
| 10:54 ET | 200 | 57.14 |
| 10:56 ET | 960 | 57.03 |
| 11:00 ET | 1200 | 56.945 |
| 11:02 ET | 700 | 57.01 |
| 11:05 ET | 100 | 57.02 |
| 11:07 ET | 100 | 57.03 |
| 11:12 ET | 100 | 57.095 |
| 11:16 ET | 300 | 57.0875 |
| 11:18 ET | 700 | 57.095 |
| 11:20 ET | 100 | 57.1 |
| 11:23 ET | 200 | 57.165 |
| 11:27 ET | 1605 | 56.92 |
| 11:30 ET | 303 | 56.9242 |
| 11:32 ET | 100 | 56.935 |
| 11:34 ET | 300 | 56.925 |
| 11:38 ET | 735 | 56.925 |
| 11:39 ET | 990 | 56.8101 |
| 11:41 ET | 200 | 56.81 |
| 11:43 ET | 200 | 56.73 |
| 11:45 ET | 283 | 56.785 |
| 11:50 ET | 100 | 56.79 |
| 11:52 ET | 600 | 56.97 |
| 11:54 ET | 200 | 56.955 |
| 11:56 ET | 300 | 56.935 |
| 11:57 ET | 200 | 56.96 |
| 11:59 ET | 100 | 56.995 |
| 12:06 ET | 100 | 56.955 |
| 12:08 ET | 100 | 56.955 |
| 12:10 ET | 200 | 56.95 |
| 12:12 ET | 100 | 56.91 |
| 12:14 ET | 900 | 57.05 |
| 12:15 ET | 5535 | 56.975 |
| 12:17 ET | 6868 | 56.945 |
| 12:19 ET | 900 | 56.975 |
| 12:21 ET | 400 | 57.07 |
| 12:24 ET | 700 | 57.245 |
| 12:30 ET | 400 | 57.19 |
| 12:32 ET | 100 | 57.12 |
| 12:39 ET | 100 | 57.085 |
| 12:42 ET | 100 | 57.005 |
| 12:44 ET | 100 | 57.04 |
| 12:46 ET | 200 | 57.02 |
| 12:50 ET | 444 | 57.01 |
| 12:51 ET | 100 | 57.01 |
| 12:53 ET | 700 | 57.08 |
| 12:57 ET | 500 | 56.99 |
| 01:06 ET | 100 | 57.005 |
| 01:09 ET | 9705 | 56.95 |
| 01:11 ET | 100 | 57 |
| 01:13 ET | 5754 | 56.9205 |
| 01:15 ET | 100 | 56.965 |
| 01:20 ET | 800 | 57.04 |
| 01:22 ET | 300 | 56.99 |
| 01:24 ET | 500 | 56.9 |
| 01:26 ET | 300 | 56.885 |
| 01:27 ET | 100 | 56.87 |
| 01:29 ET | 1054 | 56.87 |
| 01:31 ET | 100 | 56.82 |
| 01:33 ET | 14146 | 56.64 |
| 01:36 ET | 622 | 56.73 |
| 01:40 ET | 1100 | 56.76 |
| 01:42 ET | 750 | 56.86 |
| 01:45 ET | 744 | 56.96 |
| 01:47 ET | 500 | 56.94 |
| 01:49 ET | 539 | 57 |
| 01:51 ET | 100 | 57 |
| 01:56 ET | 200 | 56.97 |
| 01:58 ET | 121 | 56.93 |
| 02:00 ET | 500 | 57.11 |
| 02:02 ET | 327 | 57.03 |
| 02:03 ET | 202 | 56.9773 |
| 02:05 ET | 100 | 57.025 |
| 02:07 ET | 659 | 57.13 |
| 02:12 ET | 557 | 57.081 |
| 02:14 ET | 100 | 57.075 |
| 02:16 ET | 300 | 57.065 |
| 02:20 ET | 300 | 57.105 |
| 02:23 ET | 100 | 57.07 |
| 02:25 ET | 100 | 57.07 |
| 02:30 ET | 600 | 57.035 |
| 02:32 ET | 100 | 57.045 |
| 02:34 ET | 1200 | 57.11 |
| 02:36 ET | 300 | 57.1 |
| 02:38 ET | 100 | 57.095 |
| 02:39 ET | 400 | 57.155 |
| 02:43 ET | 300 | 57.26 |
| 02:45 ET | 3360 | 57.28 |
| 02:48 ET | 428 | 57.27 |
| 02:50 ET | 700 | 57.3 |
| 02:54 ET | 1000 | 57.29 |
| 02:56 ET | 100 | 57.27 |
| 02:57 ET | 100 | 57.305 |
| 02:59 ET | 2573 | 57.34 |
| 03:01 ET | 500 | 57.37 |
| 03:06 ET | 400 | 57.365 |
| 03:10 ET | 1291 | 57.395 |
| 03:12 ET | 1600 | 57.39 |
| 03:14 ET | 600 | 57.39 |
| 03:15 ET | 1000 | 57.37 |
| 03:17 ET | 300 | 57.34 |
| 03:19 ET | 400 | 57.34 |
| 03:24 ET | 100 | 57.18 |
| 03:26 ET | 600 | 57.18 |
| 03:28 ET | 600 | 57.1 |
| 03:30 ET | 600 | 57.02 |
| 03:32 ET | 200 | 57.095 |
| 03:33 ET | 600 | 57.21 |
| 03:35 ET | 610 | 57.21 |
| 03:37 ET | 200 | 57.28 |
| 03:39 ET | 500 | 57.23 |
| 03:42 ET | 500 | 57.21 |
| 03:44 ET | 828 | 57.28 |
| 03:46 ET | 1130 | 57.295 |
| 03:48 ET | 600 | 57.39 |
| 03:50 ET | 600 | 57.34 |
| 03:51 ET | 999 | 57.47 |
| 03:53 ET | 1226 | 57.42 |
| 03:55 ET | 2754 | 57.475 |
| 03:57 ET | 4703 | 57.5 |
| 04:00 ET | 74904 | 57.57 |
Dec 2, 2022
Insider Sell: Cogent Communications Holdings, from 12:02PM ET on Friday Dec 02, 2022 by MT Newswires
12:02PM ET on Friday Dec 02, 2022 by MT Newswires
Nov 21, 2022
Cogent Communications CEO to Present at Two Upcoming Conferences, from 9:00AM ET on Monday Nov 21, 2022 by PR Newswire
9:00AM ET on Monday Nov 21, 2022 by PR Newswire
Nov 17, 2022
Insider Sell: Cogent Communications Holdings, from 2:01PM ET on Thursday Nov 17, 2022 by MT Newswires
2:01PM ET on Thursday Nov 17, 2022 by MT Newswires
Nov 15, 2022
Insider Buy: Cogent Communications Holdings, from 9:52AM ET on Tuesday Nov 15, 2022 by MT Newswires
9:52AM ET on Tuesday Nov 15, 2022 by MT Newswires--RBC Lowers Price Target on Cogent Communications Holdings to $61 From $64, Maintains Outperform Rating, from 8:11AM ET on Tuesday Nov 15, 2022 by MT Newswires
8:11AM ET on Tuesday Nov 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cogent Communications Holdings Inc | 2.8B | 117.7x | +25.46% |
Telefonica Brasil SA | 12.3B | 11.4x | +8.96% |
ATN International Inc | 754.9M | -26.6x | --- |
Spark New Zealand Ltd | 6.2B | 23.7x | -0.82% |
Nippon Telegraph and Telephone Corp | 99.1B | 10.9x | +10.99% |
Chunghwa Telecom Co Ltd | 28.4B | 23.6x | -2.24% |
Company Information
Cogent Communications Holdings, Inc. is a multinational, tier 1 facilities-based Internet service provider (ISP). It specializes in providing businesses with high-speed Internet access, ethernet transport, and colocation services. Its network is designed and optimized to transmit packet-switched data. It offers on-net Internet access services through its own facilities, which run from its network to its customers premises. It offers its on-net services to customers located in buildings that are physically connected to its network. It is not dependent on local telephone companies or cable TV companies to serve its customers for its on-net Internet access and private network service. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from 100 megabits per second (Mbps) to 400 gigabits per second (Gbps). It delivers its services primarily to small and medium-sized businesses, communications service providers and others.
Contact Information
- Headquarters
- 2450 N Street, NwWASHINGTON, DC, United States 20037
- Phone
- 202-295-4200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- David Schaeffer
- Chief Financial Officer, Treasurer
- Thaddeus Weed
- Chief Technology Officer, Vice President of Optical Transport Engineering
- R. Brad Kummer
- Chief Revenue Officer and Vice President of Global Sales
- James Bubeck
- Vice President of Real Estate
- Bryant Banks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $594.8M |
Shares Outstanding | 48.0M |
Dividend Yield | 6.36% |
Annual Dividend Rate | 3.6600 USD |
Ex-Dividend Date | 11-17-22 |
Pay Date | 12-02-22 |
Beta | 0.37 |
EPS | $0.49 |
Book Value | $-7.83 |
P/E Ratio | 117.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | 18.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
