Consensus Cloud Solutions IncNASDAQ:CCSI
- LAST PRICE36.4500
- TODAY'S CHANGE (%)0.4000 (1.1096%)
- Bid / Lots14.4700/ 2
- Ask / Lots39.0000/ 1
- Open / Previous Close35.8900 / 36.0500
- Day Range
- 52 Week Range
- Volume500,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCSI |
|---|---|---|
| 09:32 ET | 396 | 35.445 |
| 09:34 ET | 200 | 35.7 |
| 09:48 ET | 100 | 35.58 |
| 09:50 ET | 100 | 35.57 |
| 10:03 ET | 200 | 36 |
| 10:10 ET | 100 | 36.25 |
| 10:17 ET | 410 | 36.06 |
| 10:24 ET | 100 | 36.04 |
| 10:26 ET | 100 | 35.71 |
| 10:30 ET | 527 | 35.72 |
| 10:42 ET | 200 | 35.8 |
| 10:51 ET | 336 | 35.67 |
| 10:53 ET | 500 | 35.835 |
| 11:04 ET | 100 | 35.865 |
| 11:15 ET | 917 | 35.89 |
| 11:22 ET | 1333 | 35.9 |
| 11:27 ET | 100 | 35.93 |
| 11:33 ET | 900 | 35.94 |
| 11:38 ET | 500 | 35.98 |
| 11:40 ET | 400 | 35.94 |
| 11:51 ET | 600 | 36.02 |
| 12:03 ET | 100 | 36.16 |
| 12:09 ET | 200 | 36.18 |
| 12:16 ET | 200 | 36.25 |
| 12:18 ET | 501 | 36.28 |
| 12:39 ET | 500 | 36.33 |
| 12:48 ET | 700 | 36.37 |
| 12:50 ET | 100 | 36.38 |
| 12:52 ET | 104 | 36.27 |
| 12:54 ET | 200 | 36.15 |
| 01:03 ET | 800 | 36.2 |
| 01:06 ET | 100 | 36.18 |
| 01:14 ET | 100 | 36.23 |
| 01:17 ET | 100 | 36.3 |
| 01:19 ET | 100 | 36.29 |
| 01:28 ET | 500 | 36.39 |
| 01:30 ET | 214 | 36.28 |
| 01:42 ET | 800 | 36.35 |
| 01:50 ET | 100 | 36.22 |
| 01:51 ET | 300 | 36.38 |
| 01:57 ET | 200 | 36.43 |
| 02:04 ET | 332 | 36.48 |
| 02:06 ET | 400 | 36.38 |
| 02:11 ET | 100 | 36.5 |
| 02:13 ET | 200 | 36.45 |
| 02:15 ET | 440 | 36.49 |
| 02:18 ET | 200 | 36.54 |
| 02:20 ET | 5011 | 36.94 |
| 02:22 ET | 100 | 36.87 |
| 02:24 ET | 1400 | 36.9 |
| 02:26 ET | 1700 | 36.8 |
| 02:27 ET | 2803 | 36.8 |
| 02:29 ET | 13914 | 36.8 |
| 02:31 ET | 425 | 36.685 |
| 02:33 ET | 300 | 36.6 |
| 02:38 ET | 200 | 36.5005 |
| 02:40 ET | 405 | 36.59 |
| 02:42 ET | 100 | 36.605 |
| 02:45 ET | 200 | 36.75 |
| 02:49 ET | 2129 | 36.565 |
| 02:51 ET | 100 | 36.65 |
| 02:56 ET | 146 | 36.55 |
| 03:00 ET | 100 | 36.615 |
| 03:02 ET | 100 | 36.56 |
| 03:05 ET | 1400 | 36.5 |
| 03:07 ET | 100 | 36.54 |
| 03:12 ET | 400 | 36.57 |
| 03:14 ET | 100 | 36.555 |
| 03:18 ET | 900 | 36.44 |
| 03:20 ET | 1300 | 36.45 |
| 03:25 ET | 700 | 36.42 |
| 03:38 ET | 1800 | 36.28 |
| 03:39 ET | 600 | 36.25 |
| 03:43 ET | 1727 | 36.27 |
| 03:45 ET | 100 | 36.36 |
| 03:48 ET | 2292 | 36.345 |
| 03:50 ET | 200 | 36.42 |
| 03:52 ET | 8581 | 36.98 |
| 03:54 ET | 10203 | 37.17 |
| 03:56 ET | 1714 | 36.92 |
| 03:57 ET | 1100 | 36.47 |
| 03:59 ET | 1540 | 36.45 |
May 23, 2023
Citigroup Adjusts Price Target on Consensus Cloud Solutions to $37 From $60, Maintains Neutral Rating, from 9:59AM ET on Tuesday May 23, 2023 by MT Newswires
9:59AM ET on Tuesday May 23, 2023 by MT Newswires
May 18, 2023
Consensus Cloud Solutions, Hyland Software Enter Into Product Integration Partnership, from 11:15AM ET on Thursday May 18, 2023 by MT Newswires
11:15AM ET on Thursday May 18, 2023 by MT NewswiresConsensus Cloud Solutions Partners with Hyland Software to Streamline Cloud Faxing for Health Systems, from 10:01AM ET on Thursday May 18, 2023 by PR Newswire
10:01AM ET on Thursday May 18, 2023 by PR Newswire
May 15, 2023
--JMP Securities Adjusts Consensus Cloud Solutions' Price Target to $45 From $60, Keeps Market Outperform Rating, from 8:28AM ET on Monday May 15, 2023 by MT Newswires
8:28AM ET on Monday May 15, 2023 by MT Newswires
May 12, 2023
Insider Buy: Consensus Cloud Solutions, from 4:38PM ET on Friday May 12, 2023 by MT Newswires
4:38PM ET on Friday May 12, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consensus Cloud Solutions Inc | 708.7M | 10.8x | --- |
Xometry Inc | 902.8M | -11.7x | --- |
Cerence Inc | 1.2B | -3.1x | --- |
Domo Inc | 472.5M | -4.8x | --- |
Vimeo Inc | 620.0M | -11.0x | --- |
Radware Ltd | 850.5M | -122.8x | --- |
Company Information
Consensus Cloud Solutions, Inc. is a provider of secure information delivery services with a scalable Software-as-a-Service platform. Its communication and digital signature solutions enable its customers to securely and cooperatively access, exchange and use information across organizational, regional and national boundaries. Its products and solutions include eFax Corporate, Unite, jSign, Conductor, Clarity and eFax. eFax Corporate provides digital cloud fax technology. Unite is a single platform that allows the user to choose between several protocols to send and receive healthcare information in an environment. jSign provides electronic signature and digital signature solutions to businesses. Clarity is engaged in using natural language processing and artificial intelligence information. eFax is an online faxing service for customers. In addition to eFax, it offers a variety of brands for subscription. Conductor is a robust interface engine and complete interoperability platform.
Contact Information
- Headquarters
- 700 S. Flower Street Legal Dept - 15Th FloorLOS ANGELES, CA, United States 90017
- Phone
- 323-860-9200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the board
- Douglas Bech
- Chief Executive Officer, Director
- Scott Turicchi
- Chief Financial Officer
- James Malone
- Chief Operating Officer
- John Nebergall
- Chief Technology Officer
- Jeffrey Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $708.7M |
|---|---|
Revenue (TTM) | $356.8M |
Shares Outstanding | 19.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $3.39 |
Book Value | $-12.82 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 40.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
