• LAST PRICE
    51.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0775%)
  • Bid / Lots
    51.6400/ 20
  • Ask / Lots
    52.0000/ 6
  • Open / Previous Close
    51.6500 / 51.6400
  • Day Range
    Low 51.6400
    High 51.7550
  • 52 Week Range
    Low 14.9500
    High 51.8500
  • Volume
    1,325,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 51.64
TimeVolumeCCXI
09:32 ET3532351.65
09:34 ET794151.65
09:36 ET878951.65
09:38 ET926251.65
09:39 ET589451.64
09:41 ET919151.64
09:43 ET736851.65
09:45 ET1268651.65
09:48 ET875151.65
09:50 ET548751.66
09:52 ET499851.66
09:54 ET732751.655
09:56 ET684251.655
09:57 ET536651.66
09:59 ET610051.66
10:01 ET805351.65
10:03 ET756851.655
10:06 ET576851.655
10:08 ET1089751.665
10:10 ET430151.65
10:12 ET220051.665
10:14 ET253951.66
10:15 ET168051.65
10:17 ET570251.66
10:19 ET170051.65
10:21 ET366151.65
10:24 ET665451.66
10:26 ET282051.655
10:28 ET100051.655
10:30 ET370051.655
10:32 ET746851.665
10:33 ET312451.65
10:35 ET360751.66
10:37 ET234451.655
10:39 ET905851.655
10:42 ET731451.65
10:44 ET877751.65
10:46 ET912651.645
10:48 ET130051.65
10:50 ET40051.65
10:51 ET140051.65
10:53 ET40051.645
10:55 ET160851.645
10:57 ET58151.65
11:00 ET20051.65
11:02 ET60051.645
11:04 ET1397851.65
11:06 ET90051.655
11:08 ET120051.65
11:09 ET130051.65
11:11 ET130851.65
11:13 ET122651.655
11:15 ET256451.655
11:18 ET151851.655
11:20 ET189951.65
11:22 ET160051.65
11:24 ET74251.645
11:26 ET218951.65
11:27 ET1081651.65
11:29 ET270051.65
11:31 ET250051.65
11:33 ET367651.65
11:36 ET238251.65
11:38 ET50051.65
11:40 ET60051.65
11:42 ET279951.65
11:44 ET95251.65
11:45 ET10051.65
11:47 ET80051.65
11:49 ET130051.65
11:51 ET30051.65
11:54 ET40051.65
11:56 ET214451.64
11:58 ET160351.65
12:00 ET15680851.66
12:02 ET309551.65
12:03 ET271751.65
12:05 ET186951.66
12:07 ET120051.66
12:09 ET278651.66
12:12 ET330051.655
12:14 ET60051.66
12:16 ET486151.655
12:18 ET352151.66
12:20 ET581551.675
12:21 ET150051.68
12:23 ET150551.68
12:25 ET190051.675
12:27 ET65751.675
12:30 ET189251.68
12:32 ET50051.68
12:34 ET261151.67
12:36 ET40051.675
12:38 ET50051.675
12:39 ET70051.68
12:41 ET60051.68
12:43 ET247051.685
12:45 ET190051.68
12:48 ET140051.685
12:50 ET60051.68
12:52 ET100051.69
12:54 ET50051.69
12:56 ET1262851.71
12:57 ET142851.72
12:59 ET280051.71
01:03 ET80051.71
01:06 ET42251.71
01:08 ET130051.71
01:10 ET53551.71
01:12 ET169551.7
01:14 ET302851.7
01:15 ET370051.7
01:17 ET6613651.7
01:19 ET430051.71
01:21 ET502351.73
01:24 ET299651.745
01:26 ET20051.75
01:28 ET280051.745
01:30 ET645751.7408
01:32 ET320051.73
01:33 ET80051.74
01:35 ET530051.735
01:37 ET590051.73
01:39 ET50051.725
01:42 ET70051.725
01:44 ET179851.7207
01:46 ET150151.72
01:48 ET110051.72
01:50 ET170151.71
01:51 ET130051.72
01:53 ET179851.7
01:55 ET40051.695
01:57 ET124851.699
02:00 ET200051.7
02:02 ET109951.69
02:04 ET110051.695
02:06 ET270151.695
02:08 ET185751.7
02:09 ET390051.7
02:11 ET279651.71
02:13 ET180251.705
02:15 ET232951.71
02:18 ET80051.71
02:20 ET149651.71
02:22 ET364751.715
02:24 ET130051.71
02:26 ET977451.7
02:27 ET2853151.7
02:29 ET2322551.71
02:31 ET623851.72
02:33 ET170051.71
02:36 ET140051.72
02:38 ET413951.71
02:40 ET60351.71
02:42 ET261551.72
02:44 ET119851.71
02:45 ET135551.71
02:47 ET120051.705
02:49 ET314151.71
02:51 ET70051.72
02:54 ET71251.71
02:56 ET149851.71
02:58 ET110051.72
03:00 ET1504251.705
03:02 ET200051.7
03:03 ET199051.705
03:05 ET277451.71
03:07 ET301751.7
03:09 ET1371251.71
03:12 ET314951.705
03:14 ET290051.705
03:16 ET230051.7
03:18 ET190051.7
03:20 ET948851.7
03:21 ET311051.7
03:23 ET277851.7
03:25 ET269951.7
03:27 ET392151.704
03:30 ET200051.7
03:32 ET611051.7
03:34 ET584051.695
03:36 ET206951.695
03:38 ET70051.695
03:39 ET742051.7
03:41 ET621851.69
03:43 ET446451.695
03:45 ET668651.695
03:48 ET593651.7
03:50 ET1019251.7
03:52 ET2141151.7
03:54 ET1682751.73
03:56 ET1181351.71
03:57 ET1312751.7
03:59 ET4937551.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCXI
ChemoCentryx Inc
3.7B
-27.4x
---
United StatesMRTX
Mirati Therapeutics Inc
3.7B
-6.0x
---
United StatesZLAB
Zai Lab Ltd
3.6B
-1.2x
---
United StatesNTLA
Intellia Therapeutics Inc
4.1B
-10.9x
---
United StatesDNLI
Denali Therapeutics Inc
3.2B
-13.8x
---
United StatesBEAM
Beam Therapeutics Inc
3.3B
-15.0x
---
As of 2022-09-28

Company Information

ChemoCentryx, Inc. is an integrated biopharmaceutical company commercializing and developing new medications for inflammatory and autoimmune diseases and cancer. The Company is targeting the chemokine and chemoattractant systems to discover, develop and commercialize orally-administered therapies. Its development pipelines include TAVNEOS and Immuno-Oncology. TAVNEOS is for the treatment of severe hidradenitis suppurativa (HS) and seeks to advance TAVNEOS into Phase III clinical development for the treatment of severe HS. The Company's CCX559 is orally-administered investigational inhibitor for programmed death protein 1/programmed death-ligand 1 (PD-1/PD-L1), which is developing for the treatment of various cancers. It markets TAVNEOS (avacopan) as an adjunctive treatment for adult patients with severe active anti-neutrophil cytoplasmic autoantibody-associated vasculitis associated vasculitis, specifically granulomatosis with polyangiitis and microscopic polyangiitis.

Contact Information

Headquarters
835 Industrial Road, Suite 600SAN CARLOS, CA, United States 94070
Phone
650-210-2900
Fax
650-210-2910

Executives

Chairman of the Board, President, Chief Executive Officer
Thomas Schall
Chief Financial and Administrative Officer, Executive Vice President, Secretary, Director
Susan Kanaya
Chief Operating Officer, Executive Vice President
Tausif Butt
Executive Vice President, Chief Medical Officer, Director
Rita Jain
Chief Business Officer, Treasurer
Markus Cappel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$37.3M
Shares Outstanding
71.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-1.89
Book Value
$4.07
P/E Ratio
-27.4x
Price/Sales (TTM)
99.6
Price/Cash Flow (TTM)
---
Operating Margin
-353.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.