Ceridian HCM Holding IncNYSE:CDAYView on Canadian Exchange
- LAST PRICE53.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.3700/ 1
- Ask / Lots72.0000/ 1
- Open / Previous Close0.0000 / 53.7900
- Day Range---
- 52 Week Range
- Volume50
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDAY |
|---|---|---|
| 09:32 ET | 9953 | 55.05 |
| 09:34 ET | 2270 | 55.14 |
| 09:36 ET | 2000 | 54.56 |
| 09:38 ET | 4937 | 54.22 |
| 09:39 ET | 2810 | 54.067 |
| 09:41 ET | 3345 | 53.93 |
| 09:43 ET | 3993 | 53.93 |
| 09:45 ET | 831 | 53.94 |
| 09:48 ET | 2209 | 53.44 |
| 09:50 ET | 18362 | 53.57 |
| 09:52 ET | 4500 | 53.89 |
| 09:54 ET | 4229 | 53.88 |
| 09:56 ET | 4106 | 53.55 |
| 09:57 ET | 4664 | 53.47 |
| 09:59 ET | 13309 | 53.44 |
| 10:01 ET | 5661 | 53.245 |
| 10:03 ET | 4062 | 53.27 |
| 10:06 ET | 17604 | 53.26 |
| 10:08 ET | 9286 | 53.35 |
| 10:10 ET | 1866 | 53.365 |
| 10:12 ET | 4428 | 53.66 |
| 10:14 ET | 7834 | 53.5802 |
| 10:15 ET | 1638 | 53.34 |
| 10:17 ET | 4008 | 53.255 |
| 10:19 ET | 8454 | 53.21 |
| 10:21 ET | 2460 | 53.5 |
| 10:24 ET | 6864 | 53.68 |
| 10:26 ET | 2815 | 53.51 |
| 10:28 ET | 2511 | 53.68 |
| 10:30 ET | 2973 | 53.685 |
| 10:32 ET | 10959 | 53.7 |
| 10:33 ET | 14594 | 53.815 |
| 10:35 ET | 2128 | 53.77 |
| 10:37 ET | 2983 | 53.6 |
| 10:39 ET | 301 | 53.53 |
| 10:42 ET | 600 | 53.69 |
| 10:44 ET | 3036 | 53.71 |
| 10:46 ET | 2464 | 53.69 |
| 10:48 ET | 5716 | 53.71 |
| 10:50 ET | 2419 | 53.47 |
| 10:51 ET | 1510 | 53.55 |
| 10:53 ET | 2790 | 53.635 |
| 10:55 ET | 3243 | 53.56 |
| 10:57 ET | 5808 | 53.58 |
| 11:00 ET | 1453 | 53.6 |
| 11:02 ET | 4412 | 53.655 |
| 11:04 ET | 2799 | 53.64 |
| 11:06 ET | 2702 | 53.53 |
| 11:08 ET | 2600 | 53.51 |
| 11:09 ET | 1205 | 53.54 |
| 11:11 ET | 3234 | 53.45 |
| 11:13 ET | 1190 | 53.47 |
| 11:15 ET | 1594 | 53.625 |
| 11:18 ET | 12134 | 53.48 |
| 11:20 ET | 700 | 53.405 |
| 11:22 ET | 2030 | 53.43 |
| 11:24 ET | 500 | 53.49 |
| 11:26 ET | 5620 | 53.7 |
| 11:27 ET | 1400 | 53.72 |
| 11:29 ET | 730 | 53.805 |
| 11:31 ET | 4722 | 53.75 |
| 11:33 ET | 561 | 53.79 |
| 11:36 ET | 1547 | 53.78 |
| 11:38 ET | 448 | 53.85 |
| 11:40 ET | 300 | 53.92 |
| 11:42 ET | 1939 | 53.93 |
| 11:44 ET | 1998 | 54.09 |
| 11:45 ET | 3235 | 54.38 |
| 11:47 ET | 1100 | 54.32 |
| 11:49 ET | 2673 | 54.4 |
| 11:51 ET | 400 | 54.38 |
| 11:54 ET | 2656 | 54.26 |
| 11:56 ET | 8540 | 54.33 |
| 11:58 ET | 2111 | 54.46 |
| 12:00 ET | 2420 | 54.31 |
| 12:02 ET | 2051 | 54.215 |
| 12:03 ET | 2764 | 54.29 |
| 12:05 ET | 276 | 54.35 |
| 12:07 ET | 3413 | 54.36 |
| 12:09 ET | 6505 | 54.385 |
| 12:12 ET | 14034 | 54.315 |
| 12:14 ET | 4038 | 54.17 |
| 12:16 ET | 4882 | 54.4357 |
| 12:18 ET | 1402 | 54.43 |
| 12:20 ET | 609 | 54.37 |
| 12:21 ET | 1101 | 54.3 |
| 12:23 ET | 1011 | 54.29 |
| 12:25 ET | 1137 | 54.3 |
| 12:27 ET | 2322 | 54.23 |
| 12:30 ET | 718 | 54.22 |
| 12:32 ET | 1660 | 54.19 |
| 12:34 ET | 1373 | 54.19 |
| 12:36 ET | 693 | 54.21 |
| 12:38 ET | 1520 | 54.11 |
| 12:39 ET | 1276 | 54.09 |
| 12:41 ET | 670 | 54.07 |
| 12:43 ET | 980 | 54.07 |
| 12:45 ET | 300 | 54.095 |
| 12:48 ET | 100 | 54.13 |
| 12:50 ET | 1442 | 54.12 |
| 12:52 ET | 4508 | 54.14 |
| 12:54 ET | 1100 | 54.11 |
| 12:56 ET | 3112 | 54.14 |
| 12:57 ET | 1144 | 54.28 |
| 12:59 ET | 1025 | 54.23 |
| 01:01 ET | 1756 | 54.03 |
| 01:03 ET | 1150 | 53.73 |
| 01:06 ET | 3220 | 53.72 |
| 01:08 ET | 3474 | 53.74 |
| 01:10 ET | 1057 | 53.74 |
| 01:12 ET | 1101 | 53.765 |
| 01:14 ET | 1298 | 53.73 |
| 01:15 ET | 3984 | 53.73 |
| 01:17 ET | 523 | 53.79 |
| 01:19 ET | 1400 | 53.82 |
| 01:21 ET | 657 | 53.775 |
| 01:24 ET | 1970 | 53.83 |
| 01:26 ET | 2936 | 53.82 |
| 01:28 ET | 1669 | 53.8 |
| 01:30 ET | 1261 | 53.92 |
| 01:32 ET | 401 | 53.85 |
| 01:33 ET | 1838 | 53.85 |
| 01:35 ET | 700 | 53.84 |
| 01:37 ET | 2597 | 53.91 |
| 01:39 ET | 1135 | 54.09 |
| 01:42 ET | 2363 | 54.21 |
| 01:44 ET | 600 | 54.13 |
| 01:46 ET | 1510 | 54.15 |
| 01:48 ET | 4075 | 54.01 |
| 01:50 ET | 500 | 54.22 |
| 01:51 ET | 894 | 54.2 |
| 01:53 ET | 1200 | 54.26 |
| 01:55 ET | 2237 | 54.205 |
| 01:57 ET | 2190 | 54.11 |
| 02:00 ET | 1423 | 54.12 |
| 02:02 ET | 991 | 54.03 |
| 02:04 ET | 2300 | 54.13 |
| 02:06 ET | 1821 | 54.11 |
| 02:08 ET | 500 | 54.125 |
| 02:09 ET | 8060 | 54.07 |
| 02:11 ET | 6608 | 54.3 |
| 02:13 ET | 2371 | 54.16 |
| 02:15 ET | 601 | 54.06 |
| 02:18 ET | 1070 | 54.04 |
| 02:20 ET | 1561 | 53.92 |
| 02:22 ET | 1878 | 53.865 |
| 02:24 ET | 43090 | 53.83 |
| 02:26 ET | 4215 | 53.885 |
| 02:27 ET | 1926 | 53.86 |
| 02:29 ET | 4559 | 53.8002 |
| 02:31 ET | 7175 | 53.8 |
| 02:33 ET | 2530 | 53.89 |
| 02:36 ET | 2973 | 53.86 |
| 02:38 ET | 7190 | 53.74 |
| 02:40 ET | 20744 | 53.86 |
| 02:42 ET | 909 | 53.79 |
| 02:44 ET | 2168 | 53.54 |
| 02:45 ET | 6449 | 53.66 |
| 02:47 ET | 7678 | 53.57 |
| 02:49 ET | 2526 | 53.46 |
| 02:51 ET | 211 | 53.56 |
| 02:54 ET | 11386 | 53.59 |
| 02:56 ET | 3213 | 53.6 |
| 02:58 ET | 2009 | 53.65 |
| 03:00 ET | 4140 | 53.64 |
| 03:02 ET | 2594 | 53.57 |
| 03:03 ET | 3950 | 53.68 |
| 03:05 ET | 7150 | 53.67 |
| 03:07 ET | 2555 | 53.64 |
| 03:09 ET | 3801 | 53.59 |
| 03:12 ET | 1667 | 53.71 |
| 03:14 ET | 3053 | 53.69 |
| 03:16 ET | 4147 | 53.675 |
| 03:18 ET | 2466 | 53.7 |
| 03:20 ET | 4230 | 53.575 |
| 03:21 ET | 7610 | 53.65 |
| 03:23 ET | 4257 | 53.75 |
| 03:25 ET | 981 | 53.75 |
| 03:27 ET | 4862 | 53.765 |
| 03:30 ET | 3219 | 53.69 |
| 03:32 ET | 16282 | 53.64 |
| 03:34 ET | 3693 | 53.68 |
| 03:36 ET | 9201 | 53.92 |
| 03:38 ET | 7200 | 54.03 |
| 03:39 ET | 20020 | 54.035 |
| 03:41 ET | 21153 | 53.95 |
| 03:43 ET | 10927 | 53.98 |
| 03:45 ET | 6240 | 54.08 |
| 03:48 ET | 10207 | 54.13 |
| 03:50 ET | 9402 | 54.08 |
| 03:52 ET | 9872 | 54.11 |
| 03:54 ET | 24397 | 53.95 |
| 03:56 ET | 18202 | 53.89 |
| 03:57 ET | 23112 | 53.85 |
| 03:59 ET | 168997 | 53.79 |
May 23, 2022
Jefferies Adjusts Ceridian HCM Holding's Price Target to $56 from $65, Keeps Hold Rating, from 12:01PM ET on Monday May 23, 2022 by MT Newswires
12:01PM ET on Monday May 23, 2022 by MT Newswires
May 9, 2022
--Mizuho Securities Lowers Ceridian HCM Holding's Price Target to $80 From $100, Buy Rating Kept, from 11:27AM ET on Monday May 09, 2022 by MT Newswires
11:27AM ET on Monday May 09, 2022 by MT Newswires
May 5, 2022
--Deutsche Bank Adjusts Ceridian HCM Holding Price Target to $85 From $105, Maintains Buy Rating, from 11:26AM ET on Thursday May 05, 2022 by MT Newswires
11:26AM ET on Thursday May 05, 2022 by MT Newswires--JPMorgan Adjusts Price Target for Ceridian HCM Holding to $84 From $100, Maintains Neutral Rating, from 9:14AM ET on Thursday May 05, 2022 by MT Newswires
9:14AM ET on Thursday May 05, 2022 by MT Newswires--Piper Sandler Adjusts Ceridian HCM Holding's Price Target to $61 from $85, Keeps Neutral Rating, from 9:12AM ET on Thursday May 05, 2022 by MT Newswires
9:12AM ET on Thursday May 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ceridian HCM Holding Inc | 8.2B | -97.2x | --- |
Qualtrics International Inc | 8.1B | -6.5x | --- |
Bentley Systems Inc | 8.8B | 107.4x | --- |
UiPath Inc | 8.7B | -15.8x | --- |
Unity Software Inc | 10.4B | -16.8x | --- |
Dolby Laboratories Inc | 7.5B | 35.7x | +10.32% |
Company Information
Ceridian HCM Holding Inc. is a human capital management (HCM) software company. It offers a range of services and software designed to help employers manage employment processes, such as payroll, payroll-related tax filing, human resource information systems, employee self-service, time and labor management, employee assistance programs, and recruitment and applicant screening. It offers solutions into two categories: Cloud and Bureau solutions. Its HCM solutions that are delivered via two cloud offerings: Dayforce, its cloud HCM platform, and Powerpay, a cloud HR and payroll solution for the Canadian small business market, through direct sales and established partner channels. Dayforce is a single application that provides continuous real-time calculations across all modules to enable payroll administrators access to data through the entire pay period, and managers access to real-time data to optimize work schedules. Powerpay is a cloud platform that provides payroll and HR solutions.
Contact Information
- Headquarters
- 3311 E Old Shakopee RdMINNEAPOLIS, MN, United States 55425-1361
- Phone
- 952-853-8100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Chief Executive Officer
- David Ossip
- Co-Chief Executive Officer, Director
- Leagh Turner
- Chief Financial Officer, Executive Vice President
- Noemie Heuland
- Chief Operating Officer, Executive Vice President, Principal Operating Officer
- Christopher Armstrong
- Executive Vice President, Chief Product and Technology Officer
- Joseph Korngiebel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 152.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $-0.55 |
Book Value | $14.66 |
P/E Ratio | -97.2x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
