• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.6421%)
  • Bid / Lots
    6.1700/ 1
  • Ask / Lots
    6.3400/ 12
  • Open / Previous Close
    6.3800 / 6.2300
  • Day Range
    Low 6.2200
    High 6.4500
  • 52 Week Range
    Low 2.0000
    High 6.8200
  • Volume
    3,921,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.23
TimeVolumeCDE
09:32 ET763136.37
09:34 ET292186.36
09:36 ET256496.379
09:38 ET299416.35
09:39 ET123126.35
09:41 ET326906.3
09:43 ET304176.28
09:45 ET91996.36
09:48 ET809036.34
09:50 ET325136.3
09:52 ET162976.295
09:54 ET298636.2865
09:56 ET242996.322
09:57 ET226526.38
09:59 ET201586.35
10:01 ET364096.3699
10:03 ET500186.3601
10:06 ET719846.365
10:08 ET461326.35
10:10 ET154656.35
10:12 ET542806.4
10:14 ET88366.38
10:15 ET38646.37
10:17 ET92276.355
10:19 ET84426.335
10:21 ET42626.335
10:24 ET72126.31
10:26 ET96206.3028
10:28 ET49436.305
10:30 ET220806.285
10:32 ET311706.28
10:33 ET243296.2694
10:35 ET157666.25
10:37 ET348236.22
10:39 ET209256.2202
10:42 ET161856.255
10:44 ET75866.27
10:46 ET86666.2789
10:48 ET115556.275
10:50 ET100596.285
10:51 ET80826.27
10:53 ET58176.26
10:55 ET12226.25
10:57 ET132146.26
11:00 ET18266.2611
11:02 ET75596.265
11:04 ET58936.265
11:06 ET18366.26
11:08 ET65446.255
11:09 ET203156.25
11:11 ET14006.24
11:13 ET48676.2495
11:15 ET135226.22
11:18 ET167256.24
11:20 ET144576.255
11:22 ET7006.255
11:24 ET63806.265
11:26 ET93986.2799
11:27 ET12166.28
11:29 ET101446.275
11:31 ET51316.275
11:33 ET72766.265
11:36 ET10406.265
11:38 ET16196.2697
11:40 ET41866.275
11:42 ET73016.27
11:44 ET83976.28
11:45 ET87226.29
11:47 ET27216.29
11:49 ET36866.285
11:51 ET227816.27
11:54 ET25266.26
11:56 ET29006.26
11:58 ET51726.255
12:00 ET61986.265
12:02 ET24076.265
12:03 ET74816.271
12:05 ET168196.26
12:07 ET56596.265
12:09 ET29006.265
12:12 ET284586.26
12:14 ET120466.26
12:16 ET33256.2602
12:18 ET199556.255
12:20 ET251676.27
12:21 ET52406.28
12:23 ET9006.28
12:25 ET113006.29
12:27 ET78446.295
12:30 ET94286.285
12:32 ET26376.285
12:34 ET73066.28
12:36 ET70806.265
12:38 ET80426.265
12:39 ET72006.26
12:41 ET24506.265
12:43 ET26006.27
12:45 ET26476.265
12:48 ET235296.27
12:50 ET118496.27
12:52 ET47606.27
12:54 ET18456.27
12:56 ET100816.26
12:57 ET33696.2542
12:59 ET69686.27
01:01 ET40006.27
01:03 ET64676.2592
01:06 ET5006.26
01:08 ET55746.25
01:10 ET7006.24
01:12 ET8126.24
01:14 ET228086.2701
01:15 ET43076.2699
01:17 ET12006.265
01:19 ET6006.27
01:21 ET39106.28
01:24 ET7006.28
01:26 ET32296.275
01:28 ET71896.2634
01:30 ET88596.2601
01:32 ET90866.27
01:33 ET57356.26
01:35 ET357906.245
01:37 ET18926.24
01:39 ET11406.25
01:42 ET15006.245
01:44 ET201166.24
01:46 ET108706.265
01:48 ET41426.28
01:50 ET70646.265
01:51 ET42046.275
01:53 ET17006.275
01:55 ET89026.265
01:57 ET19006.265
02:00 ET6006.27
02:02 ET79926.275
02:04 ET61006.28
02:06 ET105466.265
02:08 ET45006.265
02:09 ET82966.28
02:11 ET108026.3
02:13 ET139646.32
02:15 ET30876.32
02:18 ET238086.32
02:20 ET67856.3
02:22 ET708296.31
02:24 ET70796.305
02:26 ET119776.2995
02:27 ET76376.3
02:29 ET14086.3
02:31 ET10086.295
02:33 ET96856.28
02:36 ET45466.285
02:38 ET31646.285
02:40 ET14366.28
02:42 ET78746.27
02:44 ET170636.295
02:45 ET136126.28
02:47 ET50856.275
02:49 ET225846.285
02:51 ET18716.29
02:54 ET12126.285
02:56 ET13656.29
02:58 ET91056.3
03:00 ET224156.275
03:02 ET277556.27
03:03 ET590276.265
03:05 ET97696.26
03:07 ET53496.265
03:09 ET687446.2799
03:12 ET569486.25
03:14 ET77186.265
03:16 ET369916.265
03:18 ET352096.285
03:20 ET114996.275
03:21 ET40006.275
03:23 ET80496.285
03:25 ET115026.295
03:27 ET92686.295
03:30 ET28356.295
03:32 ET33916.3
03:34 ET47176.295
03:36 ET548766.285
03:38 ET259496.29
03:39 ET77226.285
03:41 ET143616.3
03:43 ET26806.3
03:45 ET527066.295
03:48 ET392596.305
03:50 ET311566.29
03:52 ET292986.29
03:54 ET418016.28
03:56 ET533326.275
03:57 ET541186.265
03:59 ET833316.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.5B
-21.0x
---
United StatesIAG
IAMGOLD Corp
2.2B
13.9x
---
United StatesNGD
New Gold Inc
1.6B
-18.2x
---
United StatesEQX
Equinox Gold Corp
2.3B
-56.4x
---
United StatesEGO
Eldorado Gold Corp
3.2B
27.4x
---
United StatesHL
Hecla Mining Co
3.6B
-39.4x
---
As of 2024-07-26

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.59
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-21.0x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.