• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.3035%)
  • Bid / Lots
    5.4400/ 1
  • Ask / Lots
    5.4700/ 4
  • Open / Previous Close
    5.4900 / 5.3700
  • Day Range
    Low 5.4050
    High 5.6200
  • 52 Week Range
    Low 2.0000
    High 6.0300
  • Volume
    4,806,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.37
TimeVolumeCDE
09:32 ET2037945.52
09:34 ET357145.455
09:36 ET131545.455
09:38 ET386375.4799
09:39 ET82845.42
09:41 ET483405.45
09:43 ET233305.47
09:45 ET233035.46
09:48 ET155235.44
09:50 ET105005.44
09:52 ET623765.43
09:54 ET209375.43
09:56 ET257185.4101
09:57 ET162275.4201
09:59 ET175815.44
10:01 ET334155.4601
10:03 ET194915.495
10:06 ET294725.525
10:08 ET288985.4891
10:10 ET298965.49
10:12 ET146485.5001
10:14 ET101485.51
10:15 ET287715.51
10:17 ET509385.53
10:19 ET252245.535
10:21 ET130425.53
10:24 ET46085.5192
10:26 ET196555.525
10:28 ET61975.525
10:30 ET357535.495
10:32 ET201365.52
10:33 ET66775.515
10:35 ET58175.5099
10:37 ET86585.508
10:39 ET158265.49
10:42 ET208615.495
10:44 ET135365.49
10:46 ET90075.485
10:48 ET934745.51
10:50 ET295055.51
10:51 ET78705.525
10:53 ET157525.54
10:55 ET190535.545
10:57 ET74715.55
11:00 ET123105.5488
11:02 ET308325.565
11:04 ET45415.57
11:06 ET506275.57
11:08 ET90905.57
11:09 ET329445.56
11:11 ET53615.57
11:13 ET614945.57
11:15 ET2124065.5994
11:18 ET514865.605
11:20 ET161665.6099
11:22 ET611215.58
11:24 ET211385.5888
11:26 ET76495.6
11:27 ET55345.585
11:29 ET219075.58
11:31 ET393145.565
11:33 ET125095.555
11:36 ET216215.53
11:38 ET67005.5242
11:40 ET171015.525
11:42 ET141505.53
11:44 ET165015.5401
11:45 ET160335.5385
11:47 ET108005.5301
11:49 ET141205.535
11:51 ET317825.53
11:54 ET91095.53
11:56 ET40105.525
11:58 ET180715.52
12:00 ET181355.525
12:02 ET172405.51
12:03 ET43955.505
12:05 ET21535.5091
12:07 ET41625.505
12:09 ET36345.51
12:12 ET204125.52
12:14 ET295115.515
12:16 ET32005.515
12:18 ET126345.51
12:20 ET33235.51
12:21 ET82725.51
12:23 ET106645.51
12:25 ET124785.52
12:27 ET89975.53
12:30 ET251685.515
12:32 ET203245.51
12:34 ET212815.51
12:36 ET28005.505
12:38 ET179565.5
12:39 ET16805.5
12:41 ET64145.4825
12:43 ET5005.485
12:45 ET175745.475
12:48 ET171325.4875
12:50 ET117515.4875
12:52 ET61915.4875
12:54 ET110155.48
12:56 ET35805.48
12:57 ET905985.47
12:59 ET417735.47
01:01 ET101685.48
01:03 ET67705.475
01:06 ET45555.48
01:08 ET91875.48
01:10 ET172205.465
01:12 ET7005.465
01:14 ET127445.48
01:15 ET69795.48
01:17 ET33125.475
01:19 ET18005.48
01:21 ET390475.475
01:24 ET26805.48
01:26 ET90515.48
01:28 ET370125.475
01:30 ET72005.48
01:32 ET308705.48
01:33 ET51565.48
01:35 ET53915.48
01:37 ET33005.48
01:39 ET40005.48
01:42 ET165965.465
01:44 ET190005.455
01:46 ET62255.455
01:48 ET14505.455
01:50 ET15005.45
01:51 ET365265.45
01:53 ET52005.45
01:55 ET39995.445
01:57 ET202375.47
02:00 ET35005.47
02:02 ET121885.48
02:04 ET19475.48
02:06 ET175255.48
02:08 ET21005.48
02:09 ET10095.48
02:11 ET547595.465
02:13 ET291875.47
02:15 ET289705.47
02:18 ET74365.47
02:20 ET70625.47
02:22 ET20315.47
02:24 ET93015.465
02:26 ET1005.465
02:27 ET188185.46
02:29 ET12065.45
02:31 ET59005.45
02:33 ET57785.45
02:36 ET6005.455
02:38 ET81395.445
02:40 ET48835.445
02:42 ET230355.435
02:44 ET81555.435
02:45 ET11255.435
02:47 ET191765.45
02:49 ET115965.445
02:51 ET145355.455
02:54 ET11705.46
02:56 ET33745.46
02:58 ET156035.445
03:00 ET30095.446
03:02 ET41535.44
03:03 ET100865.435
03:05 ET43105.435
03:07 ET31505.435
03:09 ET270825.445
03:12 ET36045.44
03:14 ET47005.44
03:16 ET33625.44
03:18 ET117705.44
03:20 ET326285.4459
03:21 ET96085.45
03:23 ET48405.45
03:25 ET101585.455
03:27 ET34185.455
03:30 ET36425.45
03:32 ET143955.445
03:34 ET147365.445
03:36 ET193905.44
03:38 ET58075.445
03:39 ET306795.455
03:41 ET83565.455
03:43 ET321965.44
03:45 ET282395.45
03:48 ET112245.45
03:50 ET653785.445
03:52 ET351325.435
03:54 ET397825.435
03:56 ET159195.43
03:57 ET267995.435
03:59 ET5112195.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.2B
-18.2x
---
United StatesIAG
IAMGOLD Corp
2.3B
14.2x
---
United StatesNGD
New Gold Inc
1.5B
-17.8x
---
United StatesEQX
Equinox Gold Corp
2.4B
-58.2x
---
United StatesEGO
Eldorado Gold Corp
3.2B
26.2x
---
United StatesHL
Hecla Mining Co
3.5B
-39.3x
---
As of 2024-05-26

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-18.2x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.