Coeur Mining IncNYSE:CDE
- LAST PRICE4.5500
- TODAY'S CHANGE (%)-0.0700 (-1.5152%)
- Bid / Lots4.4700/ 4
- Ask / Lots4.5200/ 6
- Open / Previous Close4.5900 / 4.6200
- Day Range
- 52 Week Range
- Volume5,571,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDE |
|---|---|---|
| 09:32 ET | 182868 | 4.55 |
| 09:34 ET | 25194 | 4.55 |
| 09:36 ET | 31252 | 4.59 |
| 09:38 ET | 19997 | 4.595 |
| 09:39 ET | 9465 | 4.57 |
| 09:41 ET | 14438 | 4.56 |
| 09:43 ET | 10387 | 4.58 |
| 09:45 ET | 39542 | 4.54 |
| 09:48 ET | 14037 | 4.53 |
| 09:50 ET | 16416 | 4.54 |
| 09:52 ET | 5652 | 4.55 |
| 09:54 ET | 35000 | 4.57 |
| 09:56 ET | 26330 | 4.55 |
| 09:57 ET | 24905 | 4.555 |
| 09:59 ET | 10348 | 4.54 |
| 10:01 ET | 38564 | 4.58 |
| 10:03 ET | 33732 | 4.585 |
| 10:06 ET | 78677 | 4.575 |
| 10:08 ET | 41133 | 4.58 |
| 10:10 ET | 26223 | 4.58 |
| 10:12 ET | 37490 | 4.58 |
| 10:14 ET | 30175 | 4.59 |
| 10:15 ET | 25860 | 4.57 |
| 10:17 ET | 39146 | 4.57 |
| 10:19 ET | 19678 | 4.58 |
| 10:21 ET | 21800 | 4.575 |
| 10:24 ET | 3422 | 4.58 |
| 10:26 ET | 25999 | 4.595 |
| 10:28 ET | 8195 | 4.575 |
| 10:30 ET | 9817 | 4.575 |
| 10:32 ET | 14282 | 4.585 |
| 10:33 ET | 24251 | 4.575 |
| 10:35 ET | 8922 | 4.585 |
| 10:37 ET | 38233 | 4.6 |
| 10:39 ET | 8871 | 4.595 |
| 10:42 ET | 8186 | 4.59 |
| 10:44 ET | 28648 | 4.595 |
| 10:46 ET | 19871 | 4.5601 |
| 10:48 ET | 89058 | 4.545 |
| 10:50 ET | 39223 | 4.56 |
| 10:51 ET | 37085 | 4.565 |
| 10:53 ET | 13309 | 4.56 |
| 10:55 ET | 10251 | 4.5641 |
| 10:57 ET | 49540 | 4.575 |
| 11:00 ET | 7197 | 4.56 |
| 11:02 ET | 19040 | 4.58 |
| 11:04 ET | 11189 | 4.575 |
| 11:06 ET | 21359 | 4.57 |
| 11:08 ET | 31592 | 4.575 |
| 11:09 ET | 6858 | 4.575 |
| 11:11 ET | 11294 | 4.569 |
| 11:13 ET | 16434 | 4.555 |
| 11:15 ET | 9467 | 4.55 |
| 11:18 ET | 22771 | 4.56 |
| 11:20 ET | 26795 | 4.56 |
| 11:22 ET | 18844 | 4.555 |
| 11:24 ET | 12455 | 4.57 |
| 11:26 ET | 23361 | 4.56 |
| 11:27 ET | 15746 | 4.555 |
| 11:29 ET | 17500 | 4.555 |
| 11:31 ET | 2788 | 4.5599 |
| 11:33 ET | 4011 | 4.555 |
| 11:36 ET | 28002 | 4.555 |
| 11:38 ET | 9431 | 4.55 |
| 11:40 ET | 38291 | 4.53 |
| 11:42 ET | 16062 | 4.54 |
| 11:44 ET | 16962 | 4.53 |
| 11:45 ET | 47276 | 4.52 |
| 11:47 ET | 4767 | 4.52 |
| 11:49 ET | 17159 | 4.53 |
| 11:51 ET | 22645 | 4.53 |
| 11:54 ET | 7630 | 4.535 |
| 11:56 ET | 7092 | 4.525 |
| 11:58 ET | 14214 | 4.525 |
| 12:00 ET | 18019 | 4.515 |
| 12:02 ET | 20404 | 4.52 |
| 12:03 ET | 23044 | 4.52 |
| 12:05 ET | 14958 | 4.525 |
| 12:07 ET | 1497 | 4.52 |
| 12:09 ET | 7797 | 4.515 |
| 12:12 ET | 8804 | 4.515 |
| 12:14 ET | 5642 | 4.515 |
| 12:16 ET | 6725 | 4.515 |
| 12:18 ET | 18887 | 4.525 |
| 12:20 ET | 6527 | 4.525 |
| 12:21 ET | 32781 | 4.54 |
| 12:23 ET | 39843 | 4.555 |
| 12:25 ET | 38635 | 4.57 |
| 12:27 ET | 25090 | 4.5699 |
| 12:30 ET | 22998 | 4.56 |
| 12:32 ET | 5587 | 4.57 |
| 12:34 ET | 18343 | 4.57 |
| 12:36 ET | 13188 | 4.5603 |
| 12:38 ET | 10389 | 4.575 |
| 12:39 ET | 21440 | 4.57 |
| 12:41 ET | 105813 | 4.57 |
| 12:43 ET | 4972 | 4.5799 |
| 12:45 ET | 33516 | 4.58 |
| 12:48 ET | 28545 | 4.5688 |
| 12:50 ET | 400 | 4.57 |
| 12:52 ET | 9410 | 4.58 |
| 12:54 ET | 4094 | 4.58 |
| 12:56 ET | 14721 | 4.59 |
| 12:57 ET | 4595 | 4.59 |
| 12:59 ET | 4145 | 4.59 |
| 01:01 ET | 24307 | 4.6 |
| 01:03 ET | 39407 | 4.59 |
| 01:06 ET | 5728 | 4.6 |
| 01:08 ET | 22574 | 4.595 |
| 01:10 ET | 13888 | 4.59 |
| 01:12 ET | 19442 | 4.6 |
| 01:14 ET | 3732 | 4.6 |
| 01:15 ET | 2653 | 4.5942 |
| 01:17 ET | 8900 | 4.6 |
| 01:19 ET | 2800 | 4.6 |
| 01:21 ET | 37838 | 4.61 |
| 01:24 ET | 4529 | 4.6 |
| 01:26 ET | 3503 | 4.61 |
| 01:28 ET | 1797 | 4.61 |
| 01:30 ET | 30957 | 4.6 |
| 01:32 ET | 14765 | 4.6 |
| 01:33 ET | 7943 | 4.6 |
| 01:35 ET | 6435 | 4.5999 |
| 01:37 ET | 24583 | 4.594 |
| 01:39 ET | 2034 | 4.595 |
| 01:42 ET | 2215 | 4.59 |
| 01:44 ET | 2100 | 4.59 |
| 01:46 ET | 1312 | 4.59 |
| 01:48 ET | 2998 | 4.59 |
| 01:50 ET | 3300 | 4.595 |
| 01:51 ET | 2606 | 4.595 |
| 01:53 ET | 2646 | 4.595 |
| 01:55 ET | 5122 | 4.5925 |
| 01:57 ET | 29807 | 4.6 |
| 02:00 ET | 19017 | 4.6 |
| 02:02 ET | 40966 | 4.59 |
| 02:04 ET | 18664 | 4.595 |
| 02:06 ET | 20144 | 4.59 |
| 02:08 ET | 27645 | 4.59 |
| 02:09 ET | 7095 | 4.59 |
| 02:11 ET | 1700 | 4.6 |
| 02:13 ET | 11563 | 4.59 |
| 02:15 ET | 6478 | 4.59 |
| 02:18 ET | 3912 | 4.58 |
| 02:20 ET | 2813 | 4.58 |
| 02:22 ET | 7500 | 4.58 |
| 02:24 ET | 27120 | 4.59 |
| 02:26 ET | 6188 | 4.58 |
| 02:27 ET | 2990 | 4.59 |
| 02:29 ET | 2448 | 4.585 |
| 02:31 ET | 30708 | 4.5701 |
| 02:33 ET | 18716 | 4.57 |
| 02:36 ET | 10314 | 4.57 |
| 02:38 ET | 25165 | 4.575 |
| 02:40 ET | 13727 | 4.585 |
| 02:42 ET | 1800 | 4.58 |
| 02:44 ET | 4167 | 4.585 |
| 02:45 ET | 5600 | 4.58 |
| 02:47 ET | 900 | 4.585 |
| 02:49 ET | 3431 | 4.585 |
| 02:51 ET | 4248 | 4.585 |
| 02:54 ET | 7058 | 4.58 |
| 02:56 ET | 3083 | 4.585 |
| 02:58 ET | 3306 | 4.58 |
| 03:00 ET | 3172 | 4.585 |
| 03:02 ET | 21293 | 4.58 |
| 03:03 ET | 28412 | 4.575 |
| 03:05 ET | 8174 | 4.575 |
| 03:07 ET | 10835 | 4.575 |
| 03:09 ET | 12658 | 4.575 |
| 03:12 ET | 9853 | 4.575 |
| 03:14 ET | 12555 | 4.575 |
| 03:16 ET | 14742 | 4.575 |
| 03:18 ET | 10173 | 4.57 |
| 03:20 ET | 14498 | 4.57 |
| 03:21 ET | 10213 | 4.57 |
| 03:23 ET | 13276 | 4.57 |
| 03:25 ET | 20401 | 4.57 |
| 03:27 ET | 13368 | 4.57 |
| 03:30 ET | 12107 | 4.57 |
| 03:32 ET | 21909 | 4.575 |
| 03:34 ET | 20054 | 4.57 |
| 03:36 ET | 35541 | 4.56 |
| 03:38 ET | 15998 | 4.56 |
| 03:39 ET | 40798 | 4.555 |
| 03:41 ET | 17925 | 4.55 |
| 03:43 ET | 24508 | 4.555 |
| 03:45 ET | 48349 | 4.5401 |
| 03:48 ET | 15313 | 4.545 |
| 03:50 ET | 133537 | 4.555 |
| 03:52 ET | 37723 | 4.54 |
| 03:54 ET | 40978 | 4.54 |
| 03:56 ET | 81562 | 4.54 |
| 03:57 ET | 121466 | 4.545 |
| 03:59 ET | 290236 | 4.55 |
Apr 23, 2024
Coeur Publishes 2023 ESG Report, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
DJ Coeur Mining Is Maintained at Market Perform by BMO Capital, from 9:53AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:53AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Press Release: Coeur Announces First Quarter 2024 Earnings Call, from 4:33PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:33PM ET on Tuesday Apr 09, 2024 by Dow JonesCoeur Announces First Quarter 2024 Earnings Call, from 4:30PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Coeur Mining Shares Climb After Nevada Mine Achieves Commercial Output, from 11:42AM ET on Tuesday Apr 09, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coeur Mining Inc | 1.8B | -14.9x | --- |
IAMGOLD Corp | 1.8B | 19.8x | --- |
New Gold Inc | 1.2B | -18.3x | --- |
Equinox Gold Corp | 1.9B | 57.3x | --- |
Eldorado Gold Corp | 2.9B | 27.0x | --- |
Hecla Mining Co | 3.2B | -37.6x | --- |
Company Information
Coeur Mining, Inc. is a precious metals producer. The Company’s operations include the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine, and the Wharf gold mine. The Palmarejo gold-silver complex located in the state of Chihuahua, Mexico. The Rochester mine is an open pit, heap leach silver-gold operation, located in Pershing County, Nevada, approximately 26 miles northeast of the city of Lovelock. The Company’s Kensington mine is an underground gold operation located on the east side of the Lynn Canal, approximately 45 miles north-northwest of Juneau, Alaska. The Wharf gold mine is an open pit, heap leach operation located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, The Company wholly-owns the Silvertip silver-zinc-lead development project in British Columbia and has interests in several precious metal’s exploration projects throughout North America.
Contact Information
- Headquarters
- 200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
- Phone
- 312-489-5800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Mitchell Krebs
- Chief Financial Officer, Senior Vice President
- Thomas Whelan
- Chief Operating Officer, Senior Vice President
- Michael Routledge
- Senior Vice President, General Counsel, Company Secretary
- Casey Nault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $821.2M |
Shares Outstanding | 398.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-0.31 |
Book Value | $2.65 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
