Coeur Mining IncNYSE:CDE
- LAST PRICE3.1000
- TODAY'S CHANGE (%)-0.0200 (-0.6410%)
- Bid / Lots3.1000/ 1
- Ask / Lots3.1100/ 50
- Open / Previous Close3.1700 / 3.1200
- Day Range
- 52 Week Range
- Volume6,098,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDE |
|---|---|---|
| 09:32 ET | 239449 | 3.22 |
| 09:34 ET | 67908 | 3.2011 |
| 09:36 ET | 51750 | 3.17 |
| 09:38 ET | 149302 | 3.175 |
| 09:39 ET | 81301 | 3.12 |
| 09:41 ET | 14216 | 3.115 |
| 09:43 ET | 61626 | 3.13 |
| 09:45 ET | 30989 | 3.1125 |
| 09:48 ET | 78873 | 3.09 |
| 09:50 ET | 49573 | 3.0995 |
| 09:52 ET | 14766 | 3.095 |
| 09:54 ET | 15789 | 3.1 |
| 09:56 ET | 9683 | 3.105 |
| 09:57 ET | 26701 | 3.105 |
| 09:59 ET | 17371 | 3.105 |
| 10:01 ET | 49686 | 3.115 |
| 10:03 ET | 30239 | 3.095 |
| 10:06 ET | 59562 | 3.09 |
| 10:08 ET | 47437 | 3.09 |
| 10:10 ET | 16740 | 3.085 |
| 10:12 ET | 7966 | 3.0825 |
| 10:14 ET | 21980 | 3.085 |
| 10:15 ET | 37830 | 3.09 |
| 10:17 ET | 33176 | 3.1 |
| 10:19 ET | 95556 | 3.09 |
| 10:21 ET | 17421 | 3.095 |
| 10:24 ET | 13833 | 3.1 |
| 10:26 ET | 29258 | 3.09 |
| 10:28 ET | 40559 | 3.085 |
| 10:30 ET | 6909 | 3.085 |
| 10:32 ET | 7720 | 3.0825 |
| 10:33 ET | 6088 | 3.09 |
| 10:35 ET | 14766 | 3.085 |
| 10:37 ET | 37036 | 3.11 |
| 10:39 ET | 74458 | 3.1 |
| 10:42 ET | 30003 | 3.12 |
| 10:44 ET | 21847 | 3.1 |
| 10:46 ET | 5050 | 3.105 |
| 10:48 ET | 4200 | 3.105 |
| 10:50 ET | 21447 | 3.09 |
| 10:51 ET | 17899 | 3.08 |
| 10:53 ET | 28275 | 3.09 |
| 10:55 ET | 11822 | 3.08 |
| 10:57 ET | 4473 | 3.08 |
| 11:00 ET | 17994 | 3.08 |
| 11:02 ET | 23262 | 3.085 |
| 11:04 ET | 25799 | 3.08 |
| 11:06 ET | 12478 | 3.07 |
| 11:08 ET | 8862 | 3.0701 |
| 11:09 ET | 5669 | 3.07 |
| 11:11 ET | 8944 | 3.075 |
| 11:13 ET | 10724 | 3.08 |
| 11:15 ET | 34792 | 3.09 |
| 11:18 ET | 4494 | 3.09 |
| 11:20 ET | 4540 | 3.08 |
| 11:22 ET | 11076 | 3.08 |
| 11:24 ET | 5913 | 3.085 |
| 11:26 ET | 9858 | 3.09 |
| 11:27 ET | 5400 | 3.08 |
| 11:29 ET | 6180 | 3.09 |
| 11:31 ET | 13717 | 3.08 |
| 11:33 ET | 18647 | 3.08 |
| 11:36 ET | 5739 | 3.08 |
| 11:38 ET | 5148 | 3.08 |
| 11:40 ET | 11027 | 3.08 |
| 11:42 ET | 12075 | 3.08 |
| 11:44 ET | 16607 | 3.08 |
| 11:45 ET | 25025 | 3.085 |
| 11:47 ET | 11083 | 3.08 |
| 11:49 ET | 24583 | 3.07 |
| 11:51 ET | 113539 | 3.07 |
| 11:54 ET | 7836 | 3.07 |
| 11:56 ET | 5760 | 3.065 |
| 11:58 ET | 4552 | 3.07 |
| 12:00 ET | 6100 | 3.065 |
| 12:02 ET | 3300 | 3.07 |
| 12:03 ET | 4420 | 3.0683 |
| 12:05 ET | 19517 | 3.065 |
| 12:07 ET | 8782 | 3.06 |
| 12:09 ET | 37143 | 3.06 |
| 12:12 ET | 1938 | 3.055 |
| 12:14 ET | 13125 | 3.06 |
| 12:16 ET | 2000 | 3.055 |
| 12:18 ET | 6716 | 3.055 |
| 12:20 ET | 8993 | 3.06 |
| 12:21 ET | 5362 | 3.05 |
| 12:23 ET | 71210 | 3.075 |
| 12:25 ET | 400 | 3.07 |
| 12:27 ET | 1300 | 3.07 |
| 12:30 ET | 55127 | 3.07 |
| 12:32 ET | 15270 | 3.075 |
| 12:34 ET | 10285 | 3.07 |
| 12:36 ET | 44062 | 3.0716 |
| 12:38 ET | 3400 | 3.075 |
| 12:39 ET | 5170 | 3.07 |
| 12:41 ET | 1590 | 3.07 |
| 12:43 ET | 28249 | 3.07 |
| 12:45 ET | 3400 | 3.065 |
| 12:48 ET | 10216 | 3.065 |
| 12:50 ET | 41467 | 3.06 |
| 12:52 ET | 9015 | 3.06 |
| 12:54 ET | 12607 | 3.055 |
| 12:56 ET | 15725 | 3.06 |
| 12:57 ET | 19904 | 3.0508 |
| 12:59 ET | 5040 | 3.055 |
| 01:01 ET | 40964 | 3.06 |
| 01:03 ET | 5800 | 3.05 |
| 01:06 ET | 4200 | 3.055 |
| 01:08 ET | 5165 | 3.055 |
| 01:10 ET | 28963 | 3.065 |
| 01:12 ET | 531 | 3.065 |
| 01:14 ET | 26980 | 3.055 |
| 01:15 ET | 4500 | 3.05 |
| 01:17 ET | 2000 | 3.055 |
| 01:19 ET | 3600 | 3.055 |
| 01:21 ET | 10891 | 3.06 |
| 01:24 ET | 128428 | 3.065 |
| 01:26 ET | 12818 | 3.07 |
| 01:28 ET | 18164 | 3.07 |
| 01:30 ET | 60333 | 3.0795 |
| 01:32 ET | 37269 | 3.09 |
| 01:33 ET | 19861 | 3.085 |
| 01:35 ET | 5120 | 3.085 |
| 01:37 ET | 35448 | 3.075 |
| 01:39 ET | 4943 | 3.08 |
| 01:42 ET | 4319 | 3.075 |
| 01:44 ET | 3608 | 3.08 |
| 01:46 ET | 3109 | 3.075 |
| 01:48 ET | 150960 | 3.09 |
| 01:50 ET | 5381 | 3.085 |
| 01:51 ET | 36238 | 3.08 |
| 01:53 ET | 2666 | 3.08 |
| 01:55 ET | 4320 | 3.0708 |
| 01:57 ET | 1100 | 3.075 |
| 02:00 ET | 56768 | 3.075 |
| 02:02 ET | 3917 | 3.07 |
| 02:04 ET | 3845 | 3.07 |
| 02:06 ET | 3708 | 3.075 |
| 02:08 ET | 37972 | 3.075 |
| 02:09 ET | 131500 | 3.095 |
| 02:11 ET | 55472 | 3.09 |
| 02:13 ET | 1637 | 3.085 |
| 02:15 ET | 3349 | 3.085 |
| 02:18 ET | 4019 | 3.085 |
| 02:20 ET | 59050 | 3.075 |
| 02:22 ET | 40669 | 3.07 |
| 02:24 ET | 16631 | 3.0698 |
| 02:26 ET | 26549 | 3.075 |
| 02:27 ET | 4443 | 3.075 |
| 02:29 ET | 16559 | 3.08 |
| 02:31 ET | 69351 | 3.09 |
| 02:33 ET | 67193 | 3.08 |
| 02:36 ET | 1727 | 3.09 |
| 02:38 ET | 16395 | 3.09 |
| 02:40 ET | 23782 | 3.085 |
| 02:42 ET | 4347 | 3.085 |
| 02:44 ET | 8045 | 3.085 |
| 02:45 ET | 13023 | 3.085 |
| 02:47 ET | 8586 | 3.08 |
| 02:49 ET | 4098 | 3.08 |
| 02:51 ET | 16919 | 3.08 |
| 02:54 ET | 3305 | 3.0875 |
| 02:56 ET | 11749 | 3.085 |
| 02:58 ET | 9546 | 3.09 |
| 03:00 ET | 12944 | 3.085 |
| 03:02 ET | 8358 | 3.085 |
| 03:03 ET | 6900 | 3.085 |
| 03:05 ET | 5109 | 3.085 |
| 03:07 ET | 12374 | 3.09 |
| 03:09 ET | 34503 | 3.08 |
| 03:12 ET | 7820 | 3.08 |
| 03:14 ET | 6788 | 3.08 |
| 03:16 ET | 8089 | 3.08 |
| 03:18 ET | 16707 | 3.085 |
| 03:20 ET | 108345 | 3.09 |
| 03:21 ET | 61920 | 3.085 |
| 03:23 ET | 48059 | 3.0999 |
| 03:25 ET | 11400 | 3.095 |
| 03:27 ET | 7209 | 3.095 |
| 03:30 ET | 25281 | 3.1 |
| 03:32 ET | 20756 | 3.1 |
| 03:34 ET | 10515 | 3.095 |
| 03:36 ET | 17537 | 3.095 |
| 03:38 ET | 70836 | 3.095 |
| 03:39 ET | 16230 | 3.095 |
| 03:41 ET | 14103 | 3.095 |
| 03:43 ET | 13389 | 3.095 |
| 03:45 ET | 24530 | 3.095 |
| 03:48 ET | 24721 | 3.095 |
| 03:50 ET | 86857 | 3.105 |
| 03:52 ET | 26788 | 3.1 |
| 03:54 ET | 54344 | 3.1087 |
| 03:56 ET | 58613 | 3.1 |
| 03:57 ET | 248765 | 3.1 |
| 03:59 ET | 590590 | 3.1 |
May 18, 2023
Coeur to Participate in Upcoming Goldman Sachs Leveraged Finance and Credit Conference, from 4:30PM ET on Thursday May 18, 2023 by Business Wire
4:30PM ET on Thursday May 18, 2023 by Business Wire
May 10, 2023
BRIEF-Coeur Reports First Quarter 2023 Results, from 6:45PM ET on Wednesday May 10, 2023 by Thomson Reuters
6:45PM ET on Wednesday May 10, 2023 by Thomson ReutersBRIEF-Coeur Mining Reports Q1 Results, from 6:24PM ET on Wednesday May 10, 2023 by Thomson Reuters
6:24PM ET on Wednesday May 10, 2023 by Thomson Reuters--Coeur Mining Gold, Silver Production Set to Rise in 2023 While Inflationary Pressures on Operating Costs Lift Cost Guidance, from 6:00PM ET on Wednesday May 10, 2023 by MT Newswires
6:00PM ET on Wednesday May 10, 2023 by MT NewswiresCoeur Mining Q1 Adjusted Loss More Than Doubles After Sales Come in Touch Lower -- Shares Slip After Hours, from 5:54PM ET on Wednesday May 10, 2023 by MT Newswires
5:54PM ET on Wednesday May 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coeur Mining Inc | 1.0B | -7.9x | --- |
New Gold Inc | 852.9M | -9.2x | --- |
IAMGOLD Corp | 1.4B | -18.9x | --- |
Eldorado Gold Corp | 1.8B | 6.2x | --- |
Equinox Gold Corp | 1.5B | -20.8x | --- |
Sibanye Stillwater Ltd | 5.0B | 5.5x | --- |
Company Information
Coeur Mining, Inc. is a precious metals producer. The Company’s operations include the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine, and the Wharf gold mine. The Palmarejo gold-silver complex located in the state of Chihuahua, Mexico. The Rochester mine is an open pit, heap leach silver-gold operation, located in Pershing County, Nevada, approximately 26 miles northeast of the city of Lovelock. The Company’s Kensington mine is an underground gold operation located on the east side of the Lynn Canal, approximately 45 miles north-northwest of Juneau, Alaska. The Wharf gold mine is an open pit, heap leach operation located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, The Company wholly-owns the Silvertip silver-zinc-lead development project in British Columbia and has interests in several precious metal’s exploration projects throughout North America.
Contact Information
- Headquarters
- 200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
- Phone
- 312-489-5800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Mitchell Krebs
- Chief Financial Officer, Senior Vice President
- Thomas Whelan
- Chief Operating Officer, Senior Vice President
- Michael Routledge
- Senior Vice President, General Counsel, Company Secretary
- Casey Nault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $784.5M |
Shares Outstanding | 333.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-0.39 |
Book Value | $3.01 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
