• LAST PRICE
    6.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.9050%)
  • Bid / Lots
    6.5700/ 5
  • Ask / Lots
    6.6000/ 1
  • Open / Previous Close
    6.7000 / 6.6300
  • Day Range
    Low 6.5500
    High 6.7800
  • 52 Week Range
    Low 2.4200
    High 7.7200
  • Volume
    7,782,102
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.63
TimeVolumeCDE
09:32 ET1577196.645
09:33 ET822766.595
09:35 ET682506.64
09:37 ET694146.62
09:39 ET541686.67
09:42 ET1029096.71
09:44 ET426806.715
09:46 ET279516.71
09:48 ET941566.6801
09:50 ET587766.6901
09:51 ET653216.66
09:53 ET840966.665
09:55 ET158136.655
09:57 ET214876.6765
10:00 ET132516.685
10:02 ET551736.705
10:04 ET166596.72
10:06 ET260676.72
10:08 ET347626.7
10:09 ET489036.705
10:11 ET359866.675
10:13 ET160456.66
10:15 ET339836.665
10:18 ET244336.695
10:20 ET418106.705
10:22 ET329846.715
10:24 ET276406.71
10:26 ET63196.74
10:27 ET561376.735
10:29 ET1601296.73
10:31 ET147356.74
10:33 ET561406.75
10:36 ET229246.75
10:38 ET328916.745
10:40 ET426256.755
10:42 ET494126.76
10:44 ET240896.775
10:45 ET387566.78
10:47 ET478156.76
10:49 ET234656.745
10:51 ET174736.7417
10:54 ET239466.75
10:56 ET158716.755
10:58 ET256596.755
11:00 ET303036.75
11:02 ET319256.74
11:03 ET193456.71
11:05 ET70346.72
11:07 ET157616.7247
11:09 ET329646.72
11:12 ET21006.721
11:14 ET147476.745
11:16 ET398806.725
11:18 ET105226.725
11:20 ET5006.72
11:21 ET150446.695
11:23 ET473646.7
11:25 ET331026.685
11:27 ET674466.65
11:30 ET393396.655
11:32 ET175416.6601
11:34 ET51876.6615
11:36 ET309336.665
11:38 ET40856.665
11:39 ET69296.67
11:41 ET82766.67
11:43 ET276246.665
11:45 ET363146.685
11:48 ET89726.695
11:50 ET172086.71
11:52 ET30836.705
11:54 ET333296.7
11:56 ET214086.715
11:57 ET68616.715
11:59 ET74956.715
12:01 ET147736.725
12:03 ET223656.7124
12:06 ET64006.72
12:08 ET337116.7
12:10 ET372246.692515
12:12 ET127506.695
12:14 ET125986.695
12:15 ET210536.71
12:17 ET203286.695
12:19 ET11026.695
12:21 ET80636.69
12:24 ET150836.71
12:26 ET88676.71
12:28 ET129416.715
12:30 ET210776.705
12:32 ET47706.7
12:33 ET38026.705
12:35 ET240606.695
12:37 ET124426.685
12:39 ET368906.665
12:42 ET102006.66
12:44 ET198636.665
12:46 ET310326.675
12:48 ET150516.675
12:50 ET80676.6723
12:51 ET208866.6892
12:53 ET77856.69
12:55 ET52936.685
12:57 ET99016.7
01:00 ET603116.71
01:02 ET566736.715
01:04 ET474966.71
01:06 ET423676.72
01:08 ET264936.71
01:09 ET238576.715
01:11 ET21646.7105
01:13 ET217476.71
01:15 ET147206.705
01:18 ET21956.705
01:20 ET76826.7025
01:22 ET180906.715
01:24 ET192416.725
01:26 ET178806.715
01:27 ET28506.71
01:29 ET223596.705
01:31 ET1047146.705
01:33 ET12466.705
01:36 ET121566.705
01:38 ET442166.7161
01:40 ET89336.715
01:42 ET229716.715
01:44 ET471186.7005
01:45 ET44846.71
01:47 ET116546.705
01:49 ET17956.705
01:51 ET294486.68
01:54 ET28826.68
01:56 ET72846.675
01:58 ET296776.69
02:00 ET89756.7
02:02 ET61006.695
02:03 ET88446.69
02:05 ET449586.685
02:07 ET208806.6899
02:09 ET912236.665
02:12 ET438796.6831
02:14 ET15336.68
02:16 ET17206.68
02:18 ET89806.69
02:20 ET174956.695
02:21 ET30526.695
02:23 ET424186.705
02:25 ET40496.71
02:27 ET213496.705
02:30 ET28646.705
02:32 ET152536.695
02:34 ET37116.695
02:36 ET237886.69
02:38 ET269336.6715
02:39 ET252166.655
02:41 ET79256.655
02:43 ET110646.65
02:45 ET2401996.6806
02:48 ET530626.66
02:50 ET595016.665
02:52 ET460266.6511
02:54 ET880466.6577
02:56 ET77106.655
02:57 ET161146.6503
02:59 ET95136.655
03:01 ET439156.63
03:03 ET85586.63
03:06 ET330916.6158
03:08 ET456246.6253
03:10 ET438346.621
03:12 ET113366.6117
03:14 ET230696.605
03:15 ET282416.595
03:17 ET201846.59
03:19 ET373816.595
03:21 ET204976.595
03:24 ET199136.595
03:26 ET94996.595
03:28 ET167456.595
03:30 ET142146.595
03:32 ET861226.59
03:33 ET535736.585
03:35 ET534456.58
03:37 ET620316.58
03:39 ET497066.585
03:42 ET147746.585
03:44 ET1147616.595
03:46 ET347476.585
03:48 ET657186.59
03:50 ET319546.5845
03:51 ET339836.585
03:53 ET1109756.58
03:55 ET1556966.585
03:57 ET1496736.56
04:00 ET9689666.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.6B
-376.9x
---
United StatesNGD
New Gold Inc
2.2B
179.7x
---
United StatesEQX
Equinox Gold Corp
2.6B
11.8x
---
United StatesIAG
IAMGOLD Corp
3.3B
4.5x
---
United StatesHL
Hecla Mining Co
3.5B
-167.6x
---
United StatesEGO
Eldorado Gold Corp
3.4B
11.9x
---
As of 2024-11-23

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten
Senior Vice President, General Counsel, Chief ESG Officer, Company Secretary
Casey Nault

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$1.0B
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.62
EPS
$-0.02
Book Value
$2.65
P/E Ratio
-376.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
22.1x
Operating Margin
8.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.