• LAST PRICE
    5.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.0000/ 1
  • Ask / Lots
    6.1000/ 1
  • Open / Previous Close
    0.0000 / 5.9800
  • Day Range
    ---
  • 52 Week Range
    Low 3.9000
    High 9.7000
  • Volume
    2,781
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.98
TimeVolumeCDEV
09:32 ET1660246.02
09:34 ET662416.035
09:36 ET366045.95
09:38 ET450296.04
09:39 ET233706.01
09:41 ET326766
09:43 ET230135.955
09:45 ET472565.94
09:48 ET425755.98
09:50 ET233675.99
09:52 ET229025.975
09:54 ET306075.97
09:56 ET266365.95
09:57 ET294995.92
09:59 ET196895.905
10:01 ET388975.89
10:03 ET754715.825
10:06 ET612845.845
10:08 ET238125.83
10:10 ET283435.83
10:12 ET627695.795
10:14 ET559035.8175
10:15 ET286645.825
10:17 ET180755.795
10:19 ET387015.815
10:21 ET686615.795
10:24 ET767115.79
10:26 ET693895.795
10:28 ET287025.78
10:30 ET217615.78
10:32 ET1606875.7442
10:33 ET502305.75
10:35 ET152945.7212
10:37 ET1665075.705
10:39 ET770365.694
10:42 ET375795.72
10:44 ET200125.71
10:46 ET348815.7
10:48 ET1209815.725
10:50 ET266045.72
10:51 ET232905.72
10:53 ET280295.74
10:55 ET102035.73
10:57 ET374085.74
11:00 ET488365.725
11:02 ET375685.71
11:04 ET132975.72
11:06 ET202685.72
11:08 ET2100025.72
11:09 ET2372465.735
11:11 ET996245.73
11:13 ET1099185.75
11:15 ET1292165.77
11:18 ET408605.775
11:20 ET1314795.76
11:22 ET1163875.75
11:24 ET255285.75
11:26 ET1107695.74
11:27 ET464145.725
11:29 ET611205.71
11:31 ET519805.72
11:33 ET1003895.74
11:36 ET454885.725
11:38 ET419715.695
11:40 ET434255.705
11:42 ET279455.695
11:44 ET490385.695
11:45 ET413795.6635
11:47 ET546595.68
11:49 ET298455.705
11:51 ET286905.72
11:54 ET241505.725
11:56 ET131395.72
11:58 ET376575.7199
12:00 ET226005.715
12:02 ET710735.705
12:03 ET659305.7201
12:05 ET679185.725
12:07 ET322425.75
12:09 ET143005.755
12:12 ET482245.755
12:14 ET322045.765
12:16 ET292875.785
12:18 ET202805.81
12:20 ET57285.805
12:21 ET778185.805
12:23 ET878845.825
12:25 ET738815.82
12:27 ET140635.83
12:30 ET347535.831
12:32 ET195595.84
12:34 ET45505.84
12:36 ET844945.845
12:38 ET293185.85
12:39 ET491555.86
12:41 ET138735.855
12:43 ET496455.835
12:45 ET527235.81
12:48 ET268645.8
12:50 ET210895.795
12:52 ET453215.825
12:54 ET342435.85
12:56 ET487085.85
12:57 ET1166465.825
12:59 ET175305.815
01:01 ET189665.82
01:03 ET203415.815
01:06 ET307065.825
01:08 ET688065.845
01:10 ET451555.865
01:12 ET241915.835
01:14 ET808615.8405
01:15 ET204535.86
01:17 ET330445.845
01:19 ET233565.87
01:21 ET504855.8967
01:24 ET352515.9
01:26 ET359595.915
01:28 ET395365.895
01:30 ET165935.905
01:32 ET378045.92
01:33 ET884665.93
01:35 ET591585.93
01:37 ET266365.925
01:39 ET967995.915
01:42 ET88105.93
01:44 ET493705.93
01:46 ET236725.925
01:48 ET298585.925
01:50 ET665285.935
01:51 ET641085.925
01:53 ET275055.9201
01:55 ET265725.9001
01:57 ET277075.895
02:00 ET717615.9107
02:02 ET363545.915
02:04 ET351655.915
02:06 ET698875.935
02:08 ET570545.925
02:09 ET608895.905
02:11 ET238565.8901
02:13 ET647285.915
02:15 ET334515.93
02:18 ET799355.96
02:20 ET27035.96
02:22 ET254975.97
02:24 ET113005.96
02:26 ET133995.965
02:27 ET130165.965
02:29 ET465295.96
02:31 ET400105.975
02:33 ET126515.965
02:36 ET146975.95
02:38 ET278165.95
02:40 ET110295.955
02:42 ET481095.96
02:44 ET45605.958
02:45 ET279275.955
02:47 ET411685.955
02:49 ET200745.965
02:51 ET513015.9446
02:54 ET94305.935
02:56 ET335355.925
02:58 ET165775.955
03:00 ET389115.96
03:02 ET134795.955
03:03 ET358955.955
03:05 ET179355.965
03:07 ET167345.965
03:09 ET36545.965
03:12 ET218115.975
03:14 ET28625.975
03:16 ET47465.98
03:18 ET224035.96
03:20 ET145095.95
03:21 ET119405.945
03:23 ET195135.9571
03:25 ET141255.945
03:27 ET131075.955
03:30 ET24435.955
03:32 ET47245.955
03:34 ET284345.975
03:36 ET212915.985
03:38 ET291635.98
03:39 ET716675.985
03:41 ET527125.995
03:43 ET365875.9955
03:45 ET192725.995
03:48 ET382155.99
03:50 ET301005.98
03:52 ET859205.97
03:54 ET854695.945
03:56 ET1357495.965
03:57 ET878765.955
03:59 ET9100685.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDEV
Centennial Resource Development Inc
1.7B
12.5x
---
United StatesKRP
Kimbell Royalty Partners LP
1.1B
40.1x
---
United StatesSGTZY
Surgutneftegaz PAO
22.2B
0.3x
-0.49%
United StatesOAOFY
Tatneft' PAO
18.7B
1.0x
+13.16%
United StatesMG
Mistras Group Inc
184.5M
49.5x
---
United StatesBKEP
Blueknight Energy Partners LP
189.2M
18.6x
---
As of 2022-07-05

Company Information

Centennial Resource Development, Inc. is an independent oil and natural gas company. The Company is focused on the development of unconventional oil and associated liquids-rich natural gas reserves in the Permian Basin. The Company’s assets are concentrated in the Delaware Basin, a sub-basin of the Permian Basin, and its properties consist of contiguous acreage blocks in West Texas and New Mexico. The Company has established commercial production on its acreage using horizontal drilling from approximately ten distinct zones, including the Avalon Shale, 1st Bone Spring Sand, 2nd Bone Spring Sand, 2nd Bone Spring Shale, 3rd Bone Spring Sand, 3rd Bone Spring Shale, Upper Wolfcamp A, Lower Wolfcamp A, Wolfcamp B and Wolfcamp C. Its acreage is located in Texas, primarily in Reeves County and the remaining is located in Lea County, New Mexico. The Company has acquired approximately 81,657 net acres. In addition, it owns approximately 1,472 net mineral acres in the Delaware Basin.

Contact Information

Headquarters
1001 17th St Ste 1800DENVER, CO, United States 80202-2058
Phone
720-499-1400
Fax
302-655-5049

Executives

Independent Chairman of the Board
Steven Shapiro
Chief Executive Officer, Director
Sean Smith
Chief Financial Officer, Executive Vice President
George Glyphis
Chief Operating Officer, Executive Vice President
Matthew Garrison
Executive Vice President, General Counsel
Davis O Connor

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.2B
Shares Outstanding
285.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
5.12
EPS
$0.48
Book Value
$9.66
P/E Ratio
12.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
3.5x
Operating Margin
37.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.