Centennial Resource Development IncNASDAQ:CDEV
- LAST PRICE5.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0000/ 1
- Ask / Lots6.1000/ 1
- Open / Previous Close0.0000 / 5.9800
- Day Range---
- 52 Week Range
- Volume2,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDEV |
|---|---|---|
| 09:32 ET | 166024 | 6.02 |
| 09:34 ET | 66241 | 6.035 |
| 09:36 ET | 36604 | 5.95 |
| 09:38 ET | 45029 | 6.04 |
| 09:39 ET | 23370 | 6.01 |
| 09:41 ET | 32676 | 6 |
| 09:43 ET | 23013 | 5.955 |
| 09:45 ET | 47256 | 5.94 |
| 09:48 ET | 42575 | 5.98 |
| 09:50 ET | 23367 | 5.99 |
| 09:52 ET | 22902 | 5.975 |
| 09:54 ET | 30607 | 5.97 |
| 09:56 ET | 26636 | 5.95 |
| 09:57 ET | 29499 | 5.92 |
| 09:59 ET | 19689 | 5.905 |
| 10:01 ET | 38897 | 5.89 |
| 10:03 ET | 75471 | 5.825 |
| 10:06 ET | 61284 | 5.845 |
| 10:08 ET | 23812 | 5.83 |
| 10:10 ET | 28343 | 5.83 |
| 10:12 ET | 62769 | 5.795 |
| 10:14 ET | 55903 | 5.8175 |
| 10:15 ET | 28664 | 5.825 |
| 10:17 ET | 18075 | 5.795 |
| 10:19 ET | 38701 | 5.815 |
| 10:21 ET | 68661 | 5.795 |
| 10:24 ET | 76711 | 5.79 |
| 10:26 ET | 69389 | 5.795 |
| 10:28 ET | 28702 | 5.78 |
| 10:30 ET | 21761 | 5.78 |
| 10:32 ET | 160687 | 5.7442 |
| 10:33 ET | 50230 | 5.75 |
| 10:35 ET | 15294 | 5.7212 |
| 10:37 ET | 166507 | 5.705 |
| 10:39 ET | 77036 | 5.694 |
| 10:42 ET | 37579 | 5.72 |
| 10:44 ET | 20012 | 5.71 |
| 10:46 ET | 34881 | 5.7 |
| 10:48 ET | 120981 | 5.725 |
| 10:50 ET | 26604 | 5.72 |
| 10:51 ET | 23290 | 5.72 |
| 10:53 ET | 28029 | 5.74 |
| 10:55 ET | 10203 | 5.73 |
| 10:57 ET | 37408 | 5.74 |
| 11:00 ET | 48836 | 5.725 |
| 11:02 ET | 37568 | 5.71 |
| 11:04 ET | 13297 | 5.72 |
| 11:06 ET | 20268 | 5.72 |
| 11:08 ET | 210002 | 5.72 |
| 11:09 ET | 237246 | 5.735 |
| 11:11 ET | 99624 | 5.73 |
| 11:13 ET | 109918 | 5.75 |
| 11:15 ET | 129216 | 5.77 |
| 11:18 ET | 40860 | 5.775 |
| 11:20 ET | 131479 | 5.76 |
| 11:22 ET | 116387 | 5.75 |
| 11:24 ET | 25528 | 5.75 |
| 11:26 ET | 110769 | 5.74 |
| 11:27 ET | 46414 | 5.725 |
| 11:29 ET | 61120 | 5.71 |
| 11:31 ET | 51980 | 5.72 |
| 11:33 ET | 100389 | 5.74 |
| 11:36 ET | 45488 | 5.725 |
| 11:38 ET | 41971 | 5.695 |
| 11:40 ET | 43425 | 5.705 |
| 11:42 ET | 27945 | 5.695 |
| 11:44 ET | 49038 | 5.695 |
| 11:45 ET | 41379 | 5.6635 |
| 11:47 ET | 54659 | 5.68 |
| 11:49 ET | 29845 | 5.705 |
| 11:51 ET | 28690 | 5.72 |
| 11:54 ET | 24150 | 5.725 |
| 11:56 ET | 13139 | 5.72 |
| 11:58 ET | 37657 | 5.7199 |
| 12:00 ET | 22600 | 5.715 |
| 12:02 ET | 71073 | 5.705 |
| 12:03 ET | 65930 | 5.7201 |
| 12:05 ET | 67918 | 5.725 |
| 12:07 ET | 32242 | 5.75 |
| 12:09 ET | 14300 | 5.755 |
| 12:12 ET | 48224 | 5.755 |
| 12:14 ET | 32204 | 5.765 |
| 12:16 ET | 29287 | 5.785 |
| 12:18 ET | 20280 | 5.81 |
| 12:20 ET | 5728 | 5.805 |
| 12:21 ET | 77818 | 5.805 |
| 12:23 ET | 87884 | 5.825 |
| 12:25 ET | 73881 | 5.82 |
| 12:27 ET | 14063 | 5.83 |
| 12:30 ET | 34753 | 5.831 |
| 12:32 ET | 19559 | 5.84 |
| 12:34 ET | 4550 | 5.84 |
| 12:36 ET | 84494 | 5.845 |
| 12:38 ET | 29318 | 5.85 |
| 12:39 ET | 49155 | 5.86 |
| 12:41 ET | 13873 | 5.855 |
| 12:43 ET | 49645 | 5.835 |
| 12:45 ET | 52723 | 5.81 |
| 12:48 ET | 26864 | 5.8 |
| 12:50 ET | 21089 | 5.795 |
| 12:52 ET | 45321 | 5.825 |
| 12:54 ET | 34243 | 5.85 |
| 12:56 ET | 48708 | 5.85 |
| 12:57 ET | 116646 | 5.825 |
| 12:59 ET | 17530 | 5.815 |
| 01:01 ET | 18966 | 5.82 |
| 01:03 ET | 20341 | 5.815 |
| 01:06 ET | 30706 | 5.825 |
| 01:08 ET | 68806 | 5.845 |
| 01:10 ET | 45155 | 5.865 |
| 01:12 ET | 24191 | 5.835 |
| 01:14 ET | 80861 | 5.8405 |
| 01:15 ET | 20453 | 5.86 |
| 01:17 ET | 33044 | 5.845 |
| 01:19 ET | 23356 | 5.87 |
| 01:21 ET | 50485 | 5.8967 |
| 01:24 ET | 35251 | 5.9 |
| 01:26 ET | 35959 | 5.915 |
| 01:28 ET | 39536 | 5.895 |
| 01:30 ET | 16593 | 5.905 |
| 01:32 ET | 37804 | 5.92 |
| 01:33 ET | 88466 | 5.93 |
| 01:35 ET | 59158 | 5.93 |
| 01:37 ET | 26636 | 5.925 |
| 01:39 ET | 96799 | 5.915 |
| 01:42 ET | 8810 | 5.93 |
| 01:44 ET | 49370 | 5.93 |
| 01:46 ET | 23672 | 5.925 |
| 01:48 ET | 29858 | 5.925 |
| 01:50 ET | 66528 | 5.935 |
| 01:51 ET | 64108 | 5.925 |
| 01:53 ET | 27505 | 5.9201 |
| 01:55 ET | 26572 | 5.9001 |
| 01:57 ET | 27707 | 5.895 |
| 02:00 ET | 71761 | 5.9107 |
| 02:02 ET | 36354 | 5.915 |
| 02:04 ET | 35165 | 5.915 |
| 02:06 ET | 69887 | 5.935 |
| 02:08 ET | 57054 | 5.925 |
| 02:09 ET | 60889 | 5.905 |
| 02:11 ET | 23856 | 5.8901 |
| 02:13 ET | 64728 | 5.915 |
| 02:15 ET | 33451 | 5.93 |
| 02:18 ET | 79935 | 5.96 |
| 02:20 ET | 2703 | 5.96 |
| 02:22 ET | 25497 | 5.97 |
| 02:24 ET | 11300 | 5.96 |
| 02:26 ET | 13399 | 5.965 |
| 02:27 ET | 13016 | 5.965 |
| 02:29 ET | 46529 | 5.96 |
| 02:31 ET | 40010 | 5.975 |
| 02:33 ET | 12651 | 5.965 |
| 02:36 ET | 14697 | 5.95 |
| 02:38 ET | 27816 | 5.95 |
| 02:40 ET | 11029 | 5.955 |
| 02:42 ET | 48109 | 5.96 |
| 02:44 ET | 4560 | 5.958 |
| 02:45 ET | 27927 | 5.955 |
| 02:47 ET | 41168 | 5.955 |
| 02:49 ET | 20074 | 5.965 |
| 02:51 ET | 51301 | 5.9446 |
| 02:54 ET | 9430 | 5.935 |
| 02:56 ET | 33535 | 5.925 |
| 02:58 ET | 16577 | 5.955 |
| 03:00 ET | 38911 | 5.96 |
| 03:02 ET | 13479 | 5.955 |
| 03:03 ET | 35895 | 5.955 |
| 03:05 ET | 17935 | 5.965 |
| 03:07 ET | 16734 | 5.965 |
| 03:09 ET | 3654 | 5.965 |
| 03:12 ET | 21811 | 5.975 |
| 03:14 ET | 2862 | 5.975 |
| 03:16 ET | 4746 | 5.98 |
| 03:18 ET | 22403 | 5.96 |
| 03:20 ET | 14509 | 5.95 |
| 03:21 ET | 11940 | 5.945 |
| 03:23 ET | 19513 | 5.9571 |
| 03:25 ET | 14125 | 5.945 |
| 03:27 ET | 13107 | 5.955 |
| 03:30 ET | 2443 | 5.955 |
| 03:32 ET | 4724 | 5.955 |
| 03:34 ET | 28434 | 5.975 |
| 03:36 ET | 21291 | 5.985 |
| 03:38 ET | 29163 | 5.98 |
| 03:39 ET | 71667 | 5.985 |
| 03:41 ET | 52712 | 5.995 |
| 03:43 ET | 36587 | 5.9955 |
| 03:45 ET | 19272 | 5.995 |
| 03:48 ET | 38215 | 5.99 |
| 03:50 ET | 30100 | 5.98 |
| 03:52 ET | 85920 | 5.97 |
| 03:54 ET | 85469 | 5.945 |
| 03:56 ET | 135749 | 5.965 |
| 03:57 ET | 87876 | 5.955 |
| 03:59 ET | 910068 | 5.98 |
Jun 23, 2022
INVESTIGATION NOTICE: Halper Sadeh LLP Investigates MN, CDEV, SAIL, from 7:20AM ET on Thursday Jun 23, 2022 by Accesswire
7:20AM ET on Thursday Jun 23, 2022 by Accesswire
Jun 22, 2022
CENTENNIAL RESOURCE DEVELOPMENT INVESTIGATION REMINDER: Scott+Scott Attorneys at Law LLP Investigates Colgate Merger with Centennial - CDEV, from 12:17PM ET on Wednesday Jun 22, 2022 by GlobeNewswire
12:17PM ET on Wednesday Jun 22, 2022 by GlobeNewswire
Jun 21, 2022
Centennial Resource Development and Colgate Energy to Present at the J.P. Morgan Energy, Power & Renewables Conference, from 4:05PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
4:05PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
Jun 17, 2022
Percussion Petroleum seeks buyers for Permian land worth up to $1.5 bln - sources, from 3:48PM ET on Friday Jun 17, 2022 by Thomson Reuters
3:48PM ET on Friday Jun 17, 2022 by Thomson Reuters
Jun 15, 2022
INVESTIGATION ALERT: Halper Sadeh LLP Investigates TPTX, CTT, CDEV, SREV, from 9:00PM ET on Wednesday Jun 15, 2022 by Accesswire
9:00PM ET on Wednesday Jun 15, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centennial Resource Development Inc | 1.7B | 12.5x | --- |
Kimbell Royalty Partners LP | 1.1B | 40.1x | --- |
Surgutneftegaz PAO | 22.2B | 0.3x | -0.49% |
Tatneft' PAO | 18.7B | 1.0x | +13.16% |
Mistras Group Inc | 184.5M | 49.5x | --- |
Blueknight Energy Partners LP | 189.2M | 18.6x | --- |
Company Information
Centennial Resource Development, Inc. is an independent oil and natural gas company. The Company is focused on the development of unconventional oil and associated liquids-rich natural gas reserves in the Permian Basin. The Company’s assets are concentrated in the Delaware Basin, a sub-basin of the Permian Basin, and its properties consist of contiguous acreage blocks in West Texas and New Mexico. The Company has established commercial production on its acreage using horizontal drilling from approximately ten distinct zones, including the Avalon Shale, 1st Bone Spring Sand, 2nd Bone Spring Sand, 2nd Bone Spring Shale, 3rd Bone Spring Sand, 3rd Bone Spring Shale, Upper Wolfcamp A, Lower Wolfcamp A, Wolfcamp B and Wolfcamp C. Its acreage is located in Texas, primarily in Reeves County and the remaining is located in Lea County, New Mexico. The Company has acquired approximately 81,657 net acres. In addition, it owns approximately 1,472 net mineral acres in the Delaware Basin.
Contact Information
- Headquarters
- 1001 17th St Ste 1800DENVER, CO, United States 80202-2058
- Phone
- 720-499-1400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Steven Shapiro
- Chief Executive Officer, Director
- Sean Smith
- Chief Financial Officer, Executive Vice President
- George Glyphis
- Chief Operating Officer, Executive Vice President
- Matthew Garrison
- Executive Vice President, General Counsel
- Davis O Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 285.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.12 |
EPS | $0.48 |
Book Value | $9.66 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 37.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
