Cardio Diagnostics Holdings IncNASDAQ:CDIO
- LAST PRICE0.8700
- TODAY'S CHANGE (%)-0.2200 (-20.1835%)
- Bid / Lots0.8833/ 25
- Ask / Lots0.9300/ 37
- Open / Previous Close1.0400 / 1.0900
- Day Range
- 52 Week Range
- Volume696,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDIO |
|---|---|---|
| 09:32 ET | 10196 | 1.04 |
| 09:36 ET | 450 | 1.04 |
| 09:38 ET | 101 | 1.02 |
| 09:43 ET | 999 | 1.0209 |
| 09:52 ET | 130 | 1.045 |
| 09:57 ET | 3705 | 1.035 |
| 09:59 ET | 100 | 1.04 |
| 10:01 ET | 1100 | 1.04 |
| 10:08 ET | 100 | 1.0308 |
| 10:10 ET | 400 | 1.02 |
| 10:12 ET | 1000 | 1.0367 |
| 10:19 ET | 983 | 1.0202 |
| 10:24 ET | 2033 | 1.0203 |
| 10:26 ET | 2191 | 1.02 |
| 10:39 ET | 6328 | 1 |
| 10:46 ET | 100 | 0.99 |
| 10:48 ET | 3000 | 0.99 |
| 10:50 ET | 1406 | 1.028 |
| 10:51 ET | 112 | 0.99 |
| 10:53 ET | 169 | 0.996 |
| 10:55 ET | 100 | 1.0299 |
| 11:00 ET | 550 | 1.03 |
| 11:04 ET | 60993 | 0.9821 |
| 11:06 ET | 500 | 0.9999 |
| 11:08 ET | 3585 | 0.9821 |
| 11:09 ET | 1557 | 0.99 |
| 11:11 ET | 2698 | 0.9732 |
| 11:13 ET | 1100 | 0.99 |
| 11:18 ET | 400 | 0.9801 |
| 11:20 ET | 2099 | 0.9798 |
| 11:22 ET | 754 | 0.9701 |
| 11:26 ET | 1100 | 0.9794 |
| 11:27 ET | 3333 | 0.9742 |
| 11:29 ET | 4015 | 0.982 |
| 11:38 ET | 600 | 0.982 |
| 11:40 ET | 600 | 0.982 |
| 11:42 ET | 6024 | 0.9896 |
| 11:44 ET | 2880 | 0.985999 |
| 11:58 ET | 125 | 0.987951 |
| 12:00 ET | 1000 | 0.986001 |
| 12:05 ET | 13120 | 0.9861 |
| 12:12 ET | 4995 | 0.9822 |
| 12:16 ET | 6730 | 0.98 |
| 12:20 ET | 40042 | 0.948 |
| 12:21 ET | 2380 | 0.93 |
| 12:23 ET | 9267 | 0.9111 |
| 12:25 ET | 3434 | 0.8902 |
| 12:27 ET | 416 | 0.93658 |
| 12:30 ET | 200 | 0.92 |
| 12:32 ET | 350 | 0.9619 |
| 12:36 ET | 1893 | 0.92 |
| 12:38 ET | 15410 | 0.9001 |
| 12:39 ET | 8400 | 0.905 |
| 12:41 ET | 3300 | 0.91 |
| 12:43 ET | 1300 | 0.91 |
| 12:45 ET | 970 | 0.9101 |
| 12:48 ET | 994 | 0.9051 |
| 12:50 ET | 4990 | 0.9226 |
| 12:52 ET | 570 | 0.9402 |
| 12:56 ET | 3935 | 0.9001 |
| 12:57 ET | 12080 | 0.912 |
| 12:59 ET | 4800 | 0.932037 |
| 01:01 ET | 5235 | 0.91 |
| 01:03 ET | 7587 | 0.9 |
| 01:06 ET | 13687 | 0.86 |
| 01:08 ET | 1200 | 0.8726 |
| 01:10 ET | 3700 | 0.9056 |
| 01:15 ET | 793 | 0.9 |
| 01:19 ET | 1582 | 0.8845 |
| 01:21 ET | 700 | 0.8975 |
| 01:24 ET | 4960 | 0.8896 |
| 01:30 ET | 341 | 0.8971 |
| 01:32 ET | 264 | 0.8985 |
| 01:33 ET | 800 | 0.8985 |
| 01:35 ET | 1100 | 0.8706 |
| 01:37 ET | 11300 | 0.8985 |
| 01:39 ET | 17896 | 0.8705 |
| 01:42 ET | 24610 | 0.889999 |
| 01:46 ET | 2875 | 0.8999 |
| 01:48 ET | 22181 | 0.86 |
| 01:50 ET | 62934 | 0.875001 |
| 01:51 ET | 10100 | 0.9 |
| 01:53 ET | 1050 | 0.8901 |
| 01:57 ET | 3000 | 0.884999 |
| 02:00 ET | 4000 | 0.9 |
| 02:02 ET | 6000 | 0.89 |
| 02:04 ET | 7500 | 0.9 |
| 02:06 ET | 100 | 0.8938 |
| 02:09 ET | 5200 | 0.89 |
| 02:13 ET | 1355 | 0.895 |
| 02:20 ET | 3500 | 0.8951 |
| 02:24 ET | 2700 | 0.8999 |
| 02:26 ET | 1000 | 0.8999 |
| 02:27 ET | 3500 | 0.9 |
| 02:29 ET | 12000 | 0.8901 |
| 02:45 ET | 4500 | 0.9 |
| 02:54 ET | 500 | 0.8999 |
| 02:56 ET | 52540 | 0.87 |
| 02:58 ET | 20000 | 0.8502 |
| 03:00 ET | 7820 | 0.8705 |
| 03:02 ET | 300 | 0.8706 |
| 03:03 ET | 3063 | 0.869899 |
| 03:05 ET | 400 | 0.86245 |
| 03:07 ET | 291 | 0.8649 |
| 03:09 ET | 280 | 0.8606 |
| 03:12 ET | 10122 | 0.865 |
| 03:16 ET | 6699 | 0.865 |
| 03:18 ET | 2419 | 0.8649 |
| 03:20 ET | 2000 | 0.865 |
| 03:21 ET | 200 | 0.8649 |
| 03:25 ET | 250 | 0.8649 |
| 03:27 ET | 1900 | 0.865 |
| 03:30 ET | 4708 | 0.865 |
| 03:36 ET | 200 | 0.8675 |
| 03:38 ET | 1070 | 0.87 |
| 03:39 ET | 1000 | 0.87 |
| 03:41 ET | 12542 | 0.8788 |
| 03:43 ET | 11500 | 0.88 |
| 03:45 ET | 785 | 0.879925 |
| 03:48 ET | 900 | 0.8799 |
| 03:50 ET | 4251 | 0.885001 |
| 03:52 ET | 5100 | 0.88 |
| 03:54 ET | 500 | 0.885 |
| 03:56 ET | 8497 | 0.88 |
| 03:57 ET | 2000 | 0.88 |
| 03:59 ET | 6845 | 0.87 |
Yesterday
DJ Cardio Diagnostics Is Maintained at Speculative Buy by Benchmark, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Apr 9, 2024
Exponential Health Partners with Cardio Diagnostics to Elevate Cardiovascular Disease Prevention in Michigan, from 8:31AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:31AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
Cardio Diagnostics Holdings, Inc. Enters Into a Nationwide Telehealth Agreement with Navierre, from 8:31AM ET on Thursday Apr 04, 2024 by Dow Jones
8:31AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardio Diagnostics Holdings Inc | 23.5M | -1.2x | --- |
Iterum Therapeutics PLC | 23.5M | -0.5x | --- |
Lisata Therapeutics Inc | 23.7M | -1.0x | --- |
Bullfrog AI Holdings, Inc. | 23.7M | -3.0x | --- |
CERo Therapeutics Holdings Inc | 22.7M | -4.0x | --- |
Context Therapeutics Inc | 22.5M | -0.9x | --- |
Company Information
Cardio Diagnostics Holdings, Inc. is an artificial intelligence-powered precision cardiovascular medicine company. The Company develops and commercializes a series of products for various types of cardiovascular disease and associated co-morbidities, including coronary heart disease (CHD), stroke, heart failure and diabetes, by leveraging its artificial intelligence (AI)-driven Integrated Genetic-Epigenetic Engine. Its first product, Epi+Gen CHD, is an epigenetics-based clinical blood test capable of assessing near-term (three-year) risk for CHD, and its second product, PrecisionCHD, is an epigenetics-based clinical blood test for the detection of CHD. CardioInnovate360 is a research use only (RUO) solution to support the discovery, development and validation of biopharmaceuticals for the assessment and management of cardiovascular diseases. HeartRisk is a cardiovascular risk intelligence platform that combines insights from anonymized and aggregated clinical cardiovascular data.
Contact Information
- Headquarters
- 311 W. Superior Street, Suite 444CHICAGO, IL, United States 60645
- Phone
- 302-281-2147
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Warren Hosseinion
- Chief Executive Officer, Director
- Meeshanthini Dogan
- Chief Financial Officer
- Elisa Luqman
- Chief Technology Officer
- Timur Dogan
- Vice President - Revenue and Strategy
- Khullani Abdullahi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8M |
|---|---|
Revenue (TTM) | $17.1K |
Shares Outstanding | 21.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.74 |
Book Value | $0.14 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1,100.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41,295.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
