• LAST PRICE
    2.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.0700/ 3
  • Ask / Lots
    2.1900/ 1
  • Open / Previous Close
    0.0000 / 2.2700
  • Day Range
    ---
  • 52 Week Range
    Low 0.7966
    High 10.2500
  • Volume
    10,648
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.88
TimeVolumeCDIO
09:32 ET157701.67
09:33 ET86011.6524
09:35 ET51721.69
09:37 ET115691.6301
09:39 ET41291.63
09:42 ET275271.5427
09:44 ET318471.5399
09:46 ET81301.58
09:48 ET38041.6031
09:50 ET43601.58
09:51 ET94651.5997
09:53 ET16921.585
09:55 ET7001.59
09:57 ET7001.59
10:00 ET84921.59
10:02 ET49321.585
10:04 ET137261.59
10:06 ET88311.54
10:08 ET38211.55
10:09 ET36611.545
10:11 ET8001.545
10:13 ET44841.545
10:15 ET67201.54
10:18 ET17671.55
10:20 ET45991.535
10:22 ET136981.51
10:24 ET33951.51
10:26 ET51191.4999
10:27 ET218001.5099
10:29 ET133541.51
10:31 ET89501.5046
10:33 ET21331.5
10:36 ET40271.51
10:38 ET81021.505
10:40 ET27001.5001
10:42 ET145791.53
10:44 ET130761.557
10:45 ET83001.52
10:49 ET32321.535
10:51 ET16001.54
10:54 ET37001.56
10:56 ET15001.5589
10:58 ET10681.56
11:00 ET80691.58
11:02 ET144841.605
11:03 ET19001.61
11:05 ET37001.6002
11:07 ET35121.61
11:09 ET15241.61
11:12 ET22811.6183
11:14 ET12941.63
11:16 ET10231.63
11:18 ET7001.63
11:20 ET53261.63
11:21 ET56741.6002
11:23 ET14001.62
11:25 ET14001.6175
11:27 ET23001.615
11:30 ET16361.61
11:32 ET12001.62
11:36 ET8941.62
11:38 ET31001.62
11:39 ET29001.62
11:41 ET35891.62
11:43 ET81981.63
11:45 ET29881.63
11:48 ET13001.64
11:50 ET34531.635
11:52 ET9001.64
11:54 ET41401.65
11:56 ET9001.65
11:57 ET129871.635
11:59 ET5161.64
12:01 ET26601.64
12:03 ET41501.63
12:06 ET65201.635
12:08 ET17001.64
12:10 ET14001.635
12:12 ET25801.64
12:14 ET14001.64
12:15 ET29201.64
12:17 ET14001.64
12:19 ET19001.64
12:21 ET68241.64
12:24 ET14001.64
12:26 ET39001.63
12:28 ET7001.64
12:30 ET78011.64
12:32 ET38001.62
12:33 ET15001.62
12:35 ET21161.625
12:37 ET16001.63
12:39 ET8001.63
12:42 ET4001.63
12:44 ET5001.63
12:46 ET6001.63
12:48 ET7191.64
12:50 ET29001.62
12:51 ET38001.65
12:53 ET16921.64
12:55 ET18001.65
01:00 ET18571.6489
01:02 ET32731.66
01:04 ET53301.67
01:06 ET21001.67
01:08 ET12901.67
01:09 ET41161.68
01:11 ET11661.6675
01:13 ET30001.67
01:15 ET49001.66
01:18 ET7001.66
01:20 ET8921.67
01:22 ET7901.67
01:24 ET7001.67
01:26 ET68031.67
01:27 ET8001.67
01:29 ET8001.66
01:31 ET17001.67
01:33 ET10101.67
01:36 ET32001.67
01:38 ET36001.67
01:40 ET6001.67
01:42 ET7931.67
01:44 ET8001.67
01:45 ET96441.68
01:47 ET18551.67
01:49 ET7001.67
01:51 ET18001.665
01:54 ET3001.67
01:56 ET23001.67
01:58 ET34531.6408
02:00 ET6001.66
02:02 ET61261.66
02:03 ET48851.63
02:05 ET20941.59
02:07 ET31871.63
02:09 ET22001.65
02:12 ET7001.66
02:14 ET13001.66
02:16 ET33841.65
02:18 ET32001.66
02:20 ET14441.66
02:21 ET17001.66
02:23 ET9141.66
02:25 ET16001.65
02:27 ET27081.65
02:30 ET10001.66
02:32 ET20001.66
02:34 ET71621.66
02:36 ET16511.66
02:38 ET27681.66
02:39 ET8001.66
02:41 ET13001.66
02:43 ET321501.69
02:45 ET56911.685
02:48 ET277201.7
02:50 ET359241.756
02:52 ET76721.77
02:54 ET34491.7689
02:56 ET100781.785
02:57 ET998961.7632
02:59 ET173361.68
03:01 ET94301.6753
03:03 ET266991.672
03:06 ET9001.66
03:08 ET31711.7
03:10 ET73051.69
03:12 ET20001.72
03:14 ET21481.72
03:15 ET21001.72
03:17 ET21481.72
03:19 ET33651.75
03:21 ET69931.8
03:24 ET93761.8
03:26 ET45231.79
03:28 ET45001.81
03:30 ET88141.8
03:32 ET40021.85
03:33 ET210761.88
03:35 ET338801.92
03:37 ET70431.88
03:39 ET5001.89
03:42 ET146821.91
03:44 ET64931.92
03:46 ET73391.93
03:48 ET181101.98
03:50 ET428812.16
03:51 ET359642.2
03:53 ET585012.23
03:55 ET311732.12
03:57 ET190382.255
04:00 ET468822.27
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDIO
Cardio Diagnostics Holdings Inc
21.6M
0.0x
---
United StatesFBRX
Forte Biosciences Inc
21.2M
-1.3x
---
United StatesDOMH
Dominari Holdings Inc
22.1M
-1.0x
---
United StatesMTCR
Metacrine Inc
21.1M
-0.5x
---
United StatesRGRX
RegeneRx Biopharmaceuticals Inc
20.7M
-11.6x
---
United StatesINTI
Inhibitor Therapeutics Inc
23.0M
-47.3x
---
As of 2023-02-08

Company Information

Cardio Diagnostics Holdings, Inc. is a biotechnology company that helps in cardiovascular disease prevention and early detection accessible. The Company is engaged in the development and commercialization of artificial intelligence (AI)-driven Integrated Genetic-Epigenetic Engine for cardiovascular disease. It enables prevention, early detection, and assists in the treatment of cardiovascular disease. The Company's Epi+Gen CHD is a three-year symptomatic coronary heart disease (CHD) risk assessment test targeting CHD events, including heart attacks. Its Epi+Gen CHD test is categorized as a laboratory-developed test (LDT), which does not require premarket authorization or other Food and Drug Administration (FDA) clearance or approval. It serves a range of patients, clinicians, hospitals/health systems, employers, and payors.

Contact Information

Headquarters
400 N Aberdeen St, Suite 900CHICAGO, IL, United States 60642
Phone
302-281-2147
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.6M
Revenue (TTM)
---
Shares Outstanding
9.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$8.08
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.