Cardio Diagnostics Holdings IncNASDAQ:CDIONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2550
- TODAY'S CHANGE (%)-0.0102 (-3.8462%)
- Bid / Lots0.2520/ 235
- Ask / Lots0.2750/ 50
- Open / Previous Close0.2700 / 0.2652
- Day Range
- 52 Week Range
- Volume2,198,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDIO |
|---|---|---|
| 09:32 ET | 24202 | 0.279046 |
| 09:33 ET | 27430 | 0.2698 |
| 09:35 ET | 6485 | 0.2651 |
| 09:37 ET | 15300 | 0.2563 |
| 09:39 ET | 192151 | 0.27 |
| 09:42 ET | 4180 | 0.2585 |
| 09:44 ET | 6785 | 0.2599 |
| 09:46 ET | 22879 | 0.26 |
| 09:48 ET | 1877 | 0.25575 |
| 09:50 ET | 2792 | 0.2558 |
| 09:51 ET | 100 | 0.259 |
| 09:53 ET | 52755 | 0.26 |
| 09:55 ET | 500 | 0.26325 |
| 10:00 ET | 100 | 0.2633 |
| 10:02 ET | 100 | 0.2633 |
| 10:04 ET | 22504 | 0.2555 |
| 10:06 ET | 53412 | 0.2518 |
| 10:08 ET | 58276 | 0.2536 |
| 10:09 ET | 289 | 0.2565 |
| 10:11 ET | 26558 | 0.255 |
| 10:13 ET | 67087 | 0.267 |
| 10:15 ET | 75856 | 0.2444 |
| 10:18 ET | 47382 | 0.238 |
| 10:20 ET | 490258 | 0.2375 |
| 10:22 ET | 10371 | 0.2386 |
| 10:24 ET | 50253 | 0.24 |
| 10:26 ET | 37100 | 0.232 |
| 10:27 ET | 55903 | 0.2363 |
| 10:29 ET | 1191 | 0.24 |
| 10:31 ET | 9160 | 0.233 |
| 10:33 ET | 68261 | 0.2231 |
| 10:36 ET | 450 | 0.2382 |
| 10:38 ET | 3988 | 0.2308 |
| 10:40 ET | 28811 | 0.244 |
| 10:42 ET | 2731 | 0.2439 |
| 10:44 ET | 1300 | 0.2359 |
| 10:45 ET | 10718 | 0.2358 |
| 10:47 ET | 6888 | 0.2371 |
| 10:49 ET | 1000 | 0.238 |
| 10:51 ET | 7200 | 0.238 |
| 10:54 ET | 13100 | 0.238 |
| 10:56 ET | 31065 | 0.2358 |
| 10:58 ET | 2800 | 0.237 |
| 11:00 ET | 1802 | 0.2359 |
| 11:02 ET | 1100 | 0.2359 |
| 11:05 ET | 15200 | 0.239385 |
| 11:07 ET | 4900 | 0.2358 |
| 11:09 ET | 16775 | 0.2341 |
| 11:12 ET | 4688 | 0.2362 |
| 11:14 ET | 1106 | 0.2372 |
| 11:16 ET | 600 | 0.2381 |
| 11:18 ET | 22004 | 0.2355 |
| 11:20 ET | 3023 | 0.2399 |
| 11:21 ET | 2900 | 0.2355 |
| 11:25 ET | 4000 | 0.2398 |
| 11:27 ET | 6645 | 0.2417 |
| 11:30 ET | 1400 | 0.24 |
| 11:32 ET | 929 | 0.2427 |
| 11:34 ET | 1300 | 0.24 |
| 11:36 ET | 20042 | 0.2414 |
| 11:38 ET | 300 | 0.24152 |
| 11:41 ET | 1300 | 0.2427 |
| 11:50 ET | 5857 | 0.2427 |
| 11:52 ET | 9192 | 0.244 |
| 11:56 ET | 10658 | 0.2428 |
| 11:57 ET | 2893 | 0.248 |
| 11:59 ET | 796 | 0.2421 |
| 12:01 ET | 7850 | 0.2477 |
| 12:03 ET | 1205 | 0.243 |
| 12:06 ET | 3918 | 0.246535 |
| 12:12 ET | 3000 | 0.244 |
| 12:15 ET | 100 | 0.2463 |
| 12:19 ET | 2744 | 0.245 |
| 12:21 ET | 1000 | 0.244 |
| 12:24 ET | 1107 | 0.2462 |
| 12:28 ET | 16002 | 0.2439 |
| 12:30 ET | 15200 | 0.2461 |
| 12:32 ET | 250 | 0.24242 |
| 12:33 ET | 700 | 0.2421 |
| 12:37 ET | 100 | 0.2459 |
| 12:39 ET | 400 | 0.244 |
| 12:46 ET | 1100 | 0.244 |
| 12:48 ET | 105 | 0.2431 |
| 12:50 ET | 3500 | 0.245971 |
| 12:51 ET | 200 | 0.246 |
| 12:53 ET | 500 | 0.245 |
| 12:57 ET | 5011 | 0.2456 |
| 01:00 ET | 6288 | 0.243 |
| 01:02 ET | 3700 | 0.243 |
| 01:04 ET | 5500 | 0.245 |
| 01:06 ET | 8046 | 0.2459 |
| 01:08 ET | 16441 | 0.2426 |
| 01:09 ET | 4000 | 0.2426 |
| 01:11 ET | 15475 | 0.24 |
| 01:13 ET | 900 | 0.2425 |
| 01:20 ET | 9000 | 0.2448 |
| 01:22 ET | 9710 | 0.24255 |
| 01:26 ET | 12700 | 0.2449 |
| 01:29 ET | 24360 | 0.24 |
| 01:31 ET | 7424 | 0.245 |
| 01:33 ET | 2000 | 0.2401 |
| 01:36 ET | 1200 | 0.2401 |
| 01:38 ET | 1200 | 0.2401 |
| 01:40 ET | 1300 | 0.2401 |
| 01:42 ET | 11100 | 0.24 |
| 01:44 ET | 1200 | 0.24 |
| 01:45 ET | 59638 | 0.2449 |
| 01:47 ET | 10999 | 0.2448 |
| 01:54 ET | 3291 | 0.246 |
| 01:56 ET | 1000 | 0.2432 |
| 02:00 ET | 6697 | 0.247249 |
| 02:05 ET | 250 | 0.248 |
| 02:20 ET | 900 | 0.2475 |
| 02:21 ET | 200 | 0.246601 |
| 02:25 ET | 500 | 0.247 |
| 02:32 ET | 400 | 0.247 |
| 02:34 ET | 100 | 0.247 |
| 03:14 ET | 3000 | 0.2502 |
| 03:15 ET | 2750 | 0.2501 |
| 03:21 ET | 1086 | 0.251281 |
| 03:24 ET | 4027 | 0.2511 |
| 03:26 ET | 3800 | 0.253 |
| 03:30 ET | 900 | 0.252172 |
| 03:37 ET | 250 | 0.26 |
| 03:44 ET | 1004 | 0.2521 |
| 03:46 ET | 250 | 0.2531 |
| 03:50 ET | 100 | 0.25661 |
| 03:51 ET | 2400 | 0.26 |
| 03:53 ET | 1600 | 0.258 |
| 03:57 ET | 48870 | 0.2545 |
| 04:00 ET | 14573 | 0.255 |
Nov 12, 2024
Cardio Diagnostics Holdings, Inc. to Sponsor and Showcase AI-Powered Solutions at the FLAACOs Annual Conference, from 8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardio Diagnostics Holdings Inc | 7.8M | -0.5x | --- |
Moleculin Biotech Inc | 7.7M | -0.2x | --- |
Bioxytran Inc | 7.9M | -4.9x | --- |
Evaxion Biotech A/S | 8.0M | -0.1x | --- |
Galecto Inc | 8.4M | -0.3x | --- |
Mosaic Immunoengineering Inc | 7.2M | -5.9x | --- |
Company Information
Cardio Diagnostics Holdings, Inc. is an artificial intelligence-powered precision cardiovascular medicine company. The Company develops and commercializes a series of products for various types of cardiovascular disease and associated co-morbidities, including coronary heart disease (CHD), stroke, heart failure and diabetes, by leveraging its artificial intelligence (AI)-driven Integrated Genetic-Epigenetic Engine. Its first product, Epi+Gen CHD, is an epigenetics-based clinical blood test capable of assessing near-term (three-year) risk for CHD, and its second product, PrecisionCHD, is an epigenetics-based clinical blood test for the detection of CHD. CardioInnovate360 is a research use only (RUO) solution to support the discovery, development and validation of biopharmaceuticals for the assessment and management of cardiovascular diseases. HeartRisk is a cardiovascular risk intelligence platform that combines insights from anonymized and aggregated clinical cardiovascular data.
Contact Information
- Headquarters
- 311 W. Superior Street, Suite 444CHICAGO, IL, United States 60645
- Phone
- 302-281-2147
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Warren Hosseinion
- Chief Executive Officer, Director
- Meeshanthini Dogan
- Chief Financial Officer
- Elisa Luqman
- Chief Technology Officer
- Timur Dogan
- Vice President - Revenue and Strategy
- Khullani Abdullahi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8M |
|---|---|
Revenue (TTM) | $39.1K |
Shares Outstanding | 30.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.49 |
Book Value | $0.14 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 199.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20,104.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
