Cardio Diagnostics Holdings IncNASDAQ:CDIO
- LAST PRICE2.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.0700/ 3
- Ask / Lots2.1900/ 1
- Open / Previous Close0.0000 / 2.2700
- Day Range---
- 52 Week Range
- Volume10,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDIO |
|---|---|---|
| 09:32 ET | 15770 | 1.67 |
| 09:33 ET | 8601 | 1.6524 |
| 09:35 ET | 5172 | 1.69 |
| 09:37 ET | 11569 | 1.6301 |
| 09:39 ET | 4129 | 1.63 |
| 09:42 ET | 27527 | 1.5427 |
| 09:44 ET | 31847 | 1.5399 |
| 09:46 ET | 8130 | 1.58 |
| 09:48 ET | 3804 | 1.6031 |
| 09:50 ET | 4360 | 1.58 |
| 09:51 ET | 9465 | 1.5997 |
| 09:53 ET | 1692 | 1.585 |
| 09:55 ET | 700 | 1.59 |
| 09:57 ET | 700 | 1.59 |
| 10:00 ET | 8492 | 1.59 |
| 10:02 ET | 4932 | 1.585 |
| 10:04 ET | 13726 | 1.59 |
| 10:06 ET | 8831 | 1.54 |
| 10:08 ET | 3821 | 1.55 |
| 10:09 ET | 3661 | 1.545 |
| 10:11 ET | 800 | 1.545 |
| 10:13 ET | 4484 | 1.545 |
| 10:15 ET | 6720 | 1.54 |
| 10:18 ET | 1767 | 1.55 |
| 10:20 ET | 4599 | 1.535 |
| 10:22 ET | 13698 | 1.51 |
| 10:24 ET | 3395 | 1.51 |
| 10:26 ET | 5119 | 1.4999 |
| 10:27 ET | 21800 | 1.5099 |
| 10:29 ET | 13354 | 1.51 |
| 10:31 ET | 8950 | 1.5046 |
| 10:33 ET | 2133 | 1.5 |
| 10:36 ET | 4027 | 1.51 |
| 10:38 ET | 8102 | 1.505 |
| 10:40 ET | 2700 | 1.5001 |
| 10:42 ET | 14579 | 1.53 |
| 10:44 ET | 13076 | 1.557 |
| 10:45 ET | 8300 | 1.52 |
| 10:49 ET | 3232 | 1.535 |
| 10:51 ET | 1600 | 1.54 |
| 10:54 ET | 3700 | 1.56 |
| 10:56 ET | 1500 | 1.5589 |
| 10:58 ET | 1068 | 1.56 |
| 11:00 ET | 8069 | 1.58 |
| 11:02 ET | 14484 | 1.605 |
| 11:03 ET | 1900 | 1.61 |
| 11:05 ET | 3700 | 1.6002 |
| 11:07 ET | 3512 | 1.61 |
| 11:09 ET | 1524 | 1.61 |
| 11:12 ET | 2281 | 1.6183 |
| 11:14 ET | 1294 | 1.63 |
| 11:16 ET | 1023 | 1.63 |
| 11:18 ET | 700 | 1.63 |
| 11:20 ET | 5326 | 1.63 |
| 11:21 ET | 5674 | 1.6002 |
| 11:23 ET | 1400 | 1.62 |
| 11:25 ET | 1400 | 1.6175 |
| 11:27 ET | 2300 | 1.615 |
| 11:30 ET | 1636 | 1.61 |
| 11:32 ET | 1200 | 1.62 |
| 11:36 ET | 894 | 1.62 |
| 11:38 ET | 3100 | 1.62 |
| 11:39 ET | 2900 | 1.62 |
| 11:41 ET | 3589 | 1.62 |
| 11:43 ET | 8198 | 1.63 |
| 11:45 ET | 2988 | 1.63 |
| 11:48 ET | 1300 | 1.64 |
| 11:50 ET | 3453 | 1.635 |
| 11:52 ET | 900 | 1.64 |
| 11:54 ET | 4140 | 1.65 |
| 11:56 ET | 900 | 1.65 |
| 11:57 ET | 12987 | 1.635 |
| 11:59 ET | 516 | 1.64 |
| 12:01 ET | 2660 | 1.64 |
| 12:03 ET | 4150 | 1.63 |
| 12:06 ET | 6520 | 1.635 |
| 12:08 ET | 1700 | 1.64 |
| 12:10 ET | 1400 | 1.635 |
| 12:12 ET | 2580 | 1.64 |
| 12:14 ET | 1400 | 1.64 |
| 12:15 ET | 2920 | 1.64 |
| 12:17 ET | 1400 | 1.64 |
| 12:19 ET | 1900 | 1.64 |
| 12:21 ET | 6824 | 1.64 |
| 12:24 ET | 1400 | 1.64 |
| 12:26 ET | 3900 | 1.63 |
| 12:28 ET | 700 | 1.64 |
| 12:30 ET | 7801 | 1.64 |
| 12:32 ET | 3800 | 1.62 |
| 12:33 ET | 1500 | 1.62 |
| 12:35 ET | 2116 | 1.625 |
| 12:37 ET | 1600 | 1.63 |
| 12:39 ET | 800 | 1.63 |
| 12:42 ET | 400 | 1.63 |
| 12:44 ET | 500 | 1.63 |
| 12:46 ET | 600 | 1.63 |
| 12:48 ET | 719 | 1.64 |
| 12:50 ET | 2900 | 1.62 |
| 12:51 ET | 3800 | 1.65 |
| 12:53 ET | 1692 | 1.64 |
| 12:55 ET | 1800 | 1.65 |
| 01:00 ET | 1857 | 1.6489 |
| 01:02 ET | 3273 | 1.66 |
| 01:04 ET | 5330 | 1.67 |
| 01:06 ET | 2100 | 1.67 |
| 01:08 ET | 1290 | 1.67 |
| 01:09 ET | 4116 | 1.68 |
| 01:11 ET | 1166 | 1.6675 |
| 01:13 ET | 3000 | 1.67 |
| 01:15 ET | 4900 | 1.66 |
| 01:18 ET | 700 | 1.66 |
| 01:20 ET | 892 | 1.67 |
| 01:22 ET | 790 | 1.67 |
| 01:24 ET | 700 | 1.67 |
| 01:26 ET | 6803 | 1.67 |
| 01:27 ET | 800 | 1.67 |
| 01:29 ET | 800 | 1.66 |
| 01:31 ET | 1700 | 1.67 |
| 01:33 ET | 1010 | 1.67 |
| 01:36 ET | 3200 | 1.67 |
| 01:38 ET | 3600 | 1.67 |
| 01:40 ET | 600 | 1.67 |
| 01:42 ET | 793 | 1.67 |
| 01:44 ET | 800 | 1.67 |
| 01:45 ET | 9644 | 1.68 |
| 01:47 ET | 1855 | 1.67 |
| 01:49 ET | 700 | 1.67 |
| 01:51 ET | 1800 | 1.665 |
| 01:54 ET | 300 | 1.67 |
| 01:56 ET | 2300 | 1.67 |
| 01:58 ET | 3453 | 1.6408 |
| 02:00 ET | 600 | 1.66 |
| 02:02 ET | 6126 | 1.66 |
| 02:03 ET | 4885 | 1.63 |
| 02:05 ET | 2094 | 1.59 |
| 02:07 ET | 3187 | 1.63 |
| 02:09 ET | 2200 | 1.65 |
| 02:12 ET | 700 | 1.66 |
| 02:14 ET | 1300 | 1.66 |
| 02:16 ET | 3384 | 1.65 |
| 02:18 ET | 3200 | 1.66 |
| 02:20 ET | 1444 | 1.66 |
| 02:21 ET | 1700 | 1.66 |
| 02:23 ET | 914 | 1.66 |
| 02:25 ET | 1600 | 1.65 |
| 02:27 ET | 2708 | 1.65 |
| 02:30 ET | 1000 | 1.66 |
| 02:32 ET | 2000 | 1.66 |
| 02:34 ET | 7162 | 1.66 |
| 02:36 ET | 1651 | 1.66 |
| 02:38 ET | 2768 | 1.66 |
| 02:39 ET | 800 | 1.66 |
| 02:41 ET | 1300 | 1.66 |
| 02:43 ET | 32150 | 1.69 |
| 02:45 ET | 5691 | 1.685 |
| 02:48 ET | 27720 | 1.7 |
| 02:50 ET | 35924 | 1.756 |
| 02:52 ET | 7672 | 1.77 |
| 02:54 ET | 3449 | 1.7689 |
| 02:56 ET | 10078 | 1.785 |
| 02:57 ET | 99896 | 1.7632 |
| 02:59 ET | 17336 | 1.68 |
| 03:01 ET | 9430 | 1.6753 |
| 03:03 ET | 26699 | 1.672 |
| 03:06 ET | 900 | 1.66 |
| 03:08 ET | 3171 | 1.7 |
| 03:10 ET | 7305 | 1.69 |
| 03:12 ET | 2000 | 1.72 |
| 03:14 ET | 2148 | 1.72 |
| 03:15 ET | 2100 | 1.72 |
| 03:17 ET | 2148 | 1.72 |
| 03:19 ET | 3365 | 1.75 |
| 03:21 ET | 6993 | 1.8 |
| 03:24 ET | 9376 | 1.8 |
| 03:26 ET | 4523 | 1.79 |
| 03:28 ET | 4500 | 1.81 |
| 03:30 ET | 8814 | 1.8 |
| 03:32 ET | 4002 | 1.85 |
| 03:33 ET | 21076 | 1.88 |
| 03:35 ET | 33880 | 1.92 |
| 03:37 ET | 7043 | 1.88 |
| 03:39 ET | 500 | 1.89 |
| 03:42 ET | 14682 | 1.91 |
| 03:44 ET | 6493 | 1.92 |
| 03:46 ET | 7339 | 1.93 |
| 03:48 ET | 18110 | 1.98 |
| 03:50 ET | 42881 | 2.16 |
| 03:51 ET | 35964 | 2.2 |
| 03:53 ET | 58501 | 2.23 |
| 03:55 ET | 31173 | 2.12 |
| 03:57 ET | 19038 | 2.255 |
| 04:00 ET | 46882 | 2.27 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardio Diagnostics Holdings Inc | 21.6M | 0.0x | --- |
Forte Biosciences Inc | 21.2M | -1.3x | --- |
Dominari Holdings Inc | 22.1M | -1.0x | --- |
Metacrine Inc | 21.1M | -0.5x | --- |
RegeneRx Biopharmaceuticals Inc | 20.7M | -11.6x | --- |
Inhibitor Therapeutics Inc | 23.0M | -47.3x | --- |
Company Information
Cardio Diagnostics Holdings, Inc. is a biotechnology company that helps in cardiovascular disease prevention and early detection accessible. The Company is engaged in the development and commercialization of artificial intelligence (AI)-driven Integrated Genetic-Epigenetic Engine for cardiovascular disease. It enables prevention, early detection, and assists in the treatment of cardiovascular disease. The Company's Epi+Gen CHD is a three-year symptomatic coronary heart disease (CHD) risk assessment test targeting CHD events, including heart attacks. Its Epi+Gen CHD test is categorized as a laboratory-developed test (LDT), which does not require premarket authorization or other Food and Drug Administration (FDA) clearance or approval. It serves a range of patients, clinicians, hospitals/health systems, employers, and payors.
Contact Information
- Headquarters
- 400 N Aberdeen St, Suite 900CHICAGO, IL, United States 60642
- Phone
- 302-281-2147
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 9.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $8.08 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
